Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| TAMBURI | 8.53 | 8.45 | 8.46 | 8.53 | 13:39:19:500@+120 | 1.54% |
| TB | 1.358 | 1.358 | 1.38 | 1.358 | 12:57:30:638@+120 | -2.3% |
| TCM | 9.8 | 9.8 | 9.8 | 9.8 | 11:44:36:509@+120 | -2.0% |
| TD | 0.96 | 0.958 | 0.96 | 0.96 | 11:27:26:746@+120 | 2.12% |
| TEF | 4.942 | 4.942 | 4.942 | 4.942 | 15:31:20:452@+120 | 0.0% |
| TELECOM ITALIA | 0.2789 | 0.2781 | 0.282 | 0.2789 | 13:42:36:490@+120 | 1.49% |
| TELECOM ITALIA R | 0.2637 | 0.2624 | 0.2664 | 0.2637 | 13:43:45:264@+120 | 1.89% |
| TENARIS | 15.725 | 15.68 | 15.96 | 15.725 | 13:44:34:762@+120 | 2.01% |
| TERNA | 8.074 | 8.034 | 8.338 | 8.074 | 13:43:42:177@+120 | -3.11% |
| TES | 0.1488 | 0.1482 | 0.149 | 0.1488 | 13:44:18:359@+120 | 1.22% |
| TGYM | 7.175 | 7.16 | 7.22 | 7.175 | 13:33:01:261@+120 | 3.68% |
| TISCALI | 0.0112 | 0.011 | 0.0114 | 0.0112 | 13:44:18:261@+120 | 0.0% |
| TISG | 5.68 | 5.59 | 5.75 | 5.68 | 13:29:47:898@+120 | 2.15% |
| TKA | 8.634 | 8.572 | 8.634 | 8.634 | 12:41:31:442@+120 | 2.93% |
| TKO | 5.0 | 5.0 | 5.0 | 5.0 | 09:00:18:018@+120 | 2.04% |
| TLS | 2.24 | 2.02 | 2.24 | 2.24 | 14:22:49:226@+120 | 3.7% |
| TLSG | 0.126 | 0.124 | 0.128 | 0.126 | 13:12:59:889@+120 | -5.26% |
| TNX | 3.26 | 3.26 | 3.26 | 3.26 | 13:41:14:279@+120 | -1.51% |
| TNXT | 22.86 | 22.48 | 0.0 | 22.86 | 13:29:42:080@+120 | 1.69% |
| TOD'S | 34.42 | 33.6 | 34.4 | 34.42 | 13:30:34:347@+120 | 5.51% |
| TOTAL | 54.64 | 54.6 | 55.1 | 54.64 | 13:19:05:772@+120 | 0.99% |
| TPRO | 7.036 | 7.02 | 7.138 | 7.036 | 13:34:18:087@+120 | -0.84% |
| TPS | 5.7 | 5.6 | 5.75 | 5.7 | 13:04:21:449@+120 | 6.54% |
| TREVI FIN IND | 0.69 | 0.678 | 0.707 | 0.69 | 13:28:11:240@+120 | -3.22% |
| TRIP | 23.0 | 23.0 | 23.0 | 23.0 | 09:39:34:758@+120 | 9.73% |
| TSLA | 669.6 | 658.8 | 676.3 | 669.6 | 13:32:28:450@+120 | 9.28% |
| TWL | 6.4 | 6.38 | 6.38 | 6.4 | 11:54:15:177@+120 | 1.91% |
| TXT E- SOLUTIONS | 10.44 | 10.38 | 10.5 | 10.44 | 13:34:03:125@+120 | 1.35% |
| TYA | 12.7 | 12.25 | 12.7 | 12.7 | 12:54:26:033@+120 | -0.39% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||