Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 7.41 0.0 7.44 7.41 09:29:27:875@+120 -1.06%
TB 1.314 1.31 1.314 1.314 17:35:25:880@+120 0.15%
TCM 8.4 8.0 8.4 8.4 17:35:45:780@+120 -2.32%
TD 0.904 0.904 0.904 0.904 12:56:49:582@+120 0.22%
TEF 4.852 4.761 4.852 4.852 15:56:54:154@+120 0.68%
TELECOM ITALIA 0.255 0.254 0.2581 0.255 09:59:27:851@+120 -2.89%
TELECOM ITALIA R 0.2437 0.2422 0.2464 0.2437 09:58:13:073@+120 -2.67%
TENARIS 12.44 12.355 12.495 12.44 09:58:13:103@+120 -2.66%
TERNA 7.608 0.0 7.626 7.608 09:59:49:930@+120 1.08%
TES 0.1262 0.1284 0.1294 0.1262 09:53:42:416@+120 -4.96%
TGYM 6.21 6.21 0.0 6.21 09:29:59:819@+120 -5.04%
TISCALI 0.868 0.866 0.0 0.868 09:46:22:155@+120 -2.34%
TISG 4.93 4.99 0.0 4.93 09:50:54:443@+120 -5.0%
TKA 5.39 5.39 5.528 5.39 09:35:32:093@+120 -10.01%
TKO 3.77 3.77 3.77 3.77 12:36:42:290@+120 1.75%
TLS 2.06 2.06 2.1 2.06 12:37:41:318@+120 -0.96%
TLSG 0.0376 0.037 0.04 0.0376 14:49:21:751@+120 -8.95%
TNX 3.25 3.25 3.25 3.25 17:26:04:343@+120 0.0%
TNXT 23.18 23.2 23.2 23.18 09:58:28:465@+120 -0.68%
TOD'S 29.58 29.58 30.26 29.58 09:56:44:214@+120 -4.02%
TOTAL 50.96 50.77 51.42 50.96 17:29:44:942@+120 0.31%
TPRO 6.74 6.74 0.0 6.74 09:59:02:435@+120 -2.31%
TPS 5.1 5.1 5.1 5.1 16:18:59:894@+120 -1.92%
TREVI FIN IND 0.585 0.53 0.6 0.585 09:59:03:474@+120 -0.34%
TRIP 17.55 17.55 17.55 17.55 15:31:16:048@+120 0.28%
TSLA 641.2 634.8 0.0 641.2 09:52:14:583@+120 -5.81%
TWL 6.2 5.68 6.2 6.2 17:00:36:709@+120 5.44%
TXT E- SOLUTIONS 10.3 10.2 10.28 10.3 09:49:42:451@+120 0.98%
TYA 11.8 11.8 11.8 11.8 09:00:44:437@+120 0.85%
Dati di borsa italiana ritardati di 15 minuti