Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.19 8.15 8.38 8.19 12:02:39:126@+120 -1.79%
TB 1.312 0.0 0.0 1.312 11:40:18:895@+120 2.5%
TCM 8.7 8.7 8.8 8.7 09:38:08:219@+120 -3.33%
TD 0.866 0.86 0.886 0.866 16:55:00:562@+120 -1.59%
TEF 4.27 4.27 4.297 4.27 16:27:09:106@+120 0.35%
TELECOM ITALIA 0.2373 0.2361 0.2449 0.2373 12:04:50:085@+120 4.62%
TELECOM ITALIA R 0.2299 0.2283 0.2356 0.2299 12:03:10:690@+120 5.12%
TENARIS 13.18 12.96 13.215 13.18 12:04:08:800@+120 0.11%
TERNA 7.408 7.388 7.494 7.408 12:01:37:329@+120 0.18%
TES 0.1404 0.1384 0.146 0.1404 11:59:05:594@+120 -5.39%
TGYM 6.96 6.92 7.055 6.96 12:02:17:284@+120 0.57%
TISCALI 0.7262 0.706 0.745 0.7262 12:04:21:197@+120 9.03%
TISG 5.29 5.22 5.31 5.29 11:48:30:994@+120 0.76%
TKA 6.06 5.944 6.06 6.06 12:04:48:313@+120 1.67%
TKO 4.26 4.26 4.26 4.26 10:28:03:010@+120 -3.18%
TLSG 0.0219 0.0215 0.0 0.0219 12:03:31:200@+120 -11.69%
TNX 3.25 3.25 3.25 3.25 16:54:37:157@+120 -1.21%
TNXT 23.4 23.38 23.74 23.4 11:41:19:013@+120 -0.51%
TOD'S 40.4 40.34 40.44 40.4 12:02:14:765@+120 0.0%
TPRO 7.988 7.81 8.16 7.988 12:03:02:109@+120 0.47%
TPS 5.3 5.3 5.3 5.3 09:39:17:791@+120 2.91%
TREVI FIN IND 0.608 0.595 0.61 0.608 12:01:59:378@+120 -0.16%
TRIP 25.255 25.17 25.5 25.255 14:29:51:961@+120 -1.03%
TSLA 916.0 902.5 918.1 916.0 12:03:13:788@+120 8.63%
TWL 5.76 5.76 5.76 5.76 13:42:01:587@+120 -2.04%
TXT E- SOLUTIONS 12.62 12.58 12.76 12.62 11:59:40:302@+120 -1.56%
TYA 11.5 11.4 11.95 11.5 11:52:31:719@+120 1.76%
Dati di borsa italiana ritardati di 15 minuti