Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.565 0.0 0.0 4.565 12:20:56:030@+120 -0.76%
D'AMICO 0.189 0.1854 0.1924 0.189 12:36:36:725@+120 -5.12%
DANIELI&C 19.56 19.38 19.54 19.56 12:21:33:085@+120 -2.1%
DANIELI&C RNC 13.56 13.26 13.7 13.56 12:38:13:693@+120 -2.3%
DANONE 53.18 52.15 53.18 53.18 16:38:33:701@+120 0.32%
DATA 2.66 2.66 0.0 2.66 12:14:52:241@+120 -9.83%
DATALOGIC 7.115 7.035 7.155 7.115 11:22:36:996@+120 -2.99%
DB1 159.6 159.6 159.6 159.6 09:00:13:941@+120 -0.46%
DBA 1.61 1.49 1.61 1.61 17:35:07:910@+120 0.0%
DE' LON-GHI 17.59 0.0 17.8 17.59 12:32:21:260@+120 -3.77%
DEA CAPITAL 1.086 1.086 1.12 1.086 12:25:24:508@+120 -2.86%
DEUTSCHE BANK 8.14 8.14 0.0 8.14 12:29:56:557@+120 -5.11%
DEUTSCHE LUFTHANSA 5.715 5.463 5.732 5.715 12:35:20:555@+120 -3.46%
DEUTSCHE POST 35.99 35.99 35.99 35.99 09:43:54:885@+120 0.57%
DEUTSCHE TELEKOM 18.932 0.0 18.932 18.932 11:30:45:665@+120 -0.56%
DG 88.3 88.3 88.3 88.3 16:54:43:395@+120 4.78%
DGT 2.15 2.15 2.15 2.15 11:20:36:552@+120 -1.82%
DGV 57.2 0.0 57.2 57.2 12:38:42:035@+120 -3.05%
DHH 13.95 13.45 13.95 13.95 10:15:50:876@+120 3.33%
DIASORIN 126.0 124.55 127.45 126.0 12:38:58:173@+120 0.67%
DIG 4.32 4.32 4.32 4.32 09:00:13:657@+120 2.85%
DIGITAL BROS 25.1 0.0 0.0 25.1 12:09:25:746@+120 -4.99%
DIT 1.175 1.16 1.165 1.175 11:47:00:999@+120 -4.85%
DM 3.4 0.0 0.0 3.4 12:33:48:746@+120 0.89%
DNR 12.988 0.0 13.042 12.988 12:38:47:052@+120 -3.79%
DOV 5.7 5.58 5.72 5.7 12:38:55:578@+120 -5.0%
DOX 11.75 11.45 11.75 11.75 17:35:59:710@+120 0.85%
DTH 3.565 0.0 0.0 3.565 11:35:27:365@+120 -2.32%
Dati di borsa italiana ritardati di 15 minuti