Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
CAIRO COMMUNIC |
1.698 |
1.698 |
1.72 |
1.698 |
10:55:55:433@+120 |
-1.5% |
CALEFFI |
1.18 |
1.125 |
1.18 |
1.18 |
09:04:16:556@+120 |
3.96% |
CALTAGI-RONE |
3.7 |
3.61 |
3.78 |
3.7 |
17:12:12:571@+120 |
0.0% |
CALTAGI-RONE EDIT |
1.055 |
1.03 |
1.055 |
1.055 |
17:03:28:999@+120 |
1.44% |
CAMPARI |
10.075 |
0.0 |
10.1 |
10.075 |
11:01:15:242@+120 |
0.39% |
CARREFOUR |
17.17 |
17.17 |
17.17 |
17.17 |
10:26:54:737@+120 |
2.44% |
CASA |
1.88 |
1.83 |
1.88 |
1.88 |
10:34:37:903@+120 |
0.0% |
CATTOLI-CA ASS |
6.75 |
0.0 |
6.76 |
6.75 |
10:24:50:492@+120 |
0.0% |
CBB |
1.11 |
1.11 |
1.125 |
1.11 |
17:27:49:240@+120 |
-1.33% |
CBK |
6.486 |
6.486 |
6.486 |
6.486 |
16:02:09:164@+120 |
-0.79% |
CDG |
0.674 |
0.674 |
0.0 |
0.674 |
10:46:22:699@+120 |
-0.88% |
CELL |
4.06 |
4.06 |
4.06 |
4.06 |
10:51:55:789@+120 |
-0.73% |
CEMBRE |
27.0 |
0.0 |
27.0 |
27.0 |
10:55:56:410@+120 |
8.0% |
CEMENTIR |
6.16 |
6.14 |
6.22 |
6.16 |
10:38:47:376@+120 |
-0.48% |
CFL |
15.0 |
15.0 |
15.0 |
15.0 |
10:50:01:643@+120 |
0.0% |
CFM |
4.4 |
4.4 |
4.42 |
4.4 |
09:26:54:167@+120 |
1.85% |
CFV |
2.2 |
0.0 |
2.2 |
2.2 |
09:57:02:391@+120 |
4.26% |
CIA |
0.0652 |
0.0626 |
0.0674 |
0.0652 |
17:25:10:428@+120 |
-1.51% |
CIR COMP IND RIU |
0.4065 |
0.0 |
0.0 |
0.4065 |
11:02:01:996@+120 |
0.86% |
CIRC |
3.78 |
3.78 |
3.78 |
3.78 |
09:45:13:700@+120 |
1.06% |
CLA |
2.06 |
2.06 |
2.09 |
2.06 |
15:45:17:369@+120 |
1.22% |
CLASS EDITORI |
0.079 |
0.079 |
0.0818 |
0.079 |
16:50:28:750@+120 |
1.28% |
CLI |
2.75 |
2.75 |
2.75 |
2.75 |
09:00:18:096@+120 |
-1.43% |
CML |
3.51 |
3.45 |
3.55 |
3.51 |
17:35:53:257@+120 |
-1.4% |
CNF |
0.468 |
0.44 |
0.468 |
0.468 |
09:50:27:885@+120 |
6.12% |
CNHI |
11.075 |
11.055 |
11.27 |
11.075 |
11:00:51:176@+120 |
0.49% |
CNS |
4.025 |
3.97 |
4.025 |
4.025 |
10:48:40:277@+120 |
0.62% |
COM |
25.1 |
25.1 |
25.1 |
25.1 |
09:59:22:506@+120 |
-0.39% |
CON |
66.92 |
66.92 |
66.92 |
66.92 |
09:00:23:786@+120 |
2.19% |
COSMO |
2.01 |
2.01 |
2.095 |
2.01 |
15:57:17:835@+120 |
0.9% |
COV |
8.1 |
8.05 |
8.5 |
8.1 |
15:45:57:281@+120 |
-1.21% |
CREDEM |
5.09 |
5.09 |
0.0 |
5.09 |
10:58:28:754@+120 |
-3.04% |
CREDIT AGRICOLE |
8.781 |
8.69 |
8.883 |
8.781 |
15:48:04:524@+120 |
1.04% |
CRES |
9.89 |
0.0 |
0.0 |
9.89 |
11:02:44:630@+120 |
0.0% |
CRL |
19.0 |
18.74 |
19.06 |
19.0 |
11:00:53:188@+120 |
0.21% |
CSP INT IND CALZE |
0.409 |
0.403 |
0.409 |
0.409 |
10:18:45:269@+120 |
0.0% |
CULT |
14.2 |
13.95 |
14.2 |
14.2 |
09:06:12:443@+120 |
1.79% |
CVG |
2.28 |
2.28 |
2.28 |
2.28 |
17:09:35:272@+120 |
-2.56% |
CVO |
52.25 |
52.25 |
0.0 |
52.25 |
10:58:04:509@+120 |
0.67% |
CY4 |
8.98 |
8.91 |
9.02 |
8.98 |
10:55:05:891@+120 |
1.69% |
CYB |
3.44 |
3.44 |
0.0 |
3.44 |
10:48:29:712@+120 |
-1.71% |
Dati di borsa italiana ritardati di 15 minuti |