Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.698 1.698 1.72 1.698 10:55:55:433@+120 -1.5%
CALEFFI 1.18 1.125 1.18 1.18 09:04:16:556@+120 3.96%
CALTAGI-RONE 3.7 3.61 3.78 3.7 17:12:12:571@+120 0.0%
CALTAGI-RONE EDIT 1.055 1.03 1.055 1.055 17:03:28:999@+120 1.44%
CAMPARI 10.075 0.0 10.1 10.075 11:01:15:242@+120 0.39%
CARREFOUR 17.17 17.17 17.17 17.17 10:26:54:737@+120 2.44%
CASA 1.88 1.83 1.88 1.88 10:34:37:903@+120 0.0%
CATTOLI-CA ASS 6.75 0.0 6.76 6.75 10:24:50:492@+120 0.0%
CBB 1.11 1.11 1.125 1.11 17:27:49:240@+120 -1.33%
CBK 6.486 6.486 6.486 6.486 16:02:09:164@+120 -0.79%
CDG 0.674 0.674 0.0 0.674 10:46:22:699@+120 -0.88%
CELL 4.06 4.06 4.06 4.06 10:51:55:789@+120 -0.73%
CEMBRE 27.0 0.0 27.0 27.0 10:55:56:410@+120 8.0%
CEMENTIR 6.16 6.14 6.22 6.16 10:38:47:376@+120 -0.48%
CFL 15.0 15.0 15.0 15.0 10:50:01:643@+120 0.0%
CFM 4.4 4.4 4.42 4.4 09:26:54:167@+120 1.85%
CFV 2.2 0.0 2.2 2.2 09:57:02:391@+120 4.26%
CIA 0.0652 0.0626 0.0674 0.0652 17:25:10:428@+120 -1.51%
CIR COMP IND RIU 0.4065 0.0 0.0 0.4065 11:02:01:996@+120 0.86%
CIRC 3.78 3.78 3.78 3.78 09:45:13:700@+120 1.06%
CLA 2.06 2.06 2.09 2.06 15:45:17:369@+120 1.22%
CLASS EDITORI 0.079 0.079 0.0818 0.079 16:50:28:750@+120 1.28%
CLI 2.75 2.75 2.75 2.75 09:00:18:096@+120 -1.43%
CML 3.51 3.45 3.55 3.51 17:35:53:257@+120 -1.4%
CNF 0.468 0.44 0.468 0.468 09:50:27:885@+120 6.12%
CNHI 11.075 11.055 11.27 11.075 11:00:51:176@+120 0.49%
CNS 4.025 3.97 4.025 4.025 10:48:40:277@+120 0.62%
COM 25.1 25.1 25.1 25.1 09:59:22:506@+120 -0.39%
CON 66.92 66.92 66.92 66.92 09:00:23:786@+120 2.19%
COSMO 2.01 2.01 2.095 2.01 15:57:17:835@+120 0.9%
COV 8.1 8.05 8.5 8.1 15:45:57:281@+120 -1.21%
CREDEM 5.09 5.09 0.0 5.09 10:58:28:754@+120 -3.04%
CREDIT AGRICOLE 8.781 8.69 8.883 8.781 15:48:04:524@+120 1.04%
CRES 9.89 0.0 0.0 9.89 11:02:44:630@+120 0.0%
CRL 19.0 18.74 19.06 19.0 11:00:53:188@+120 0.21%
CSP INT IND CALZE 0.409 0.403 0.409 0.409 10:18:45:269@+120 0.0%
CULT 14.2 13.95 14.2 14.2 09:06:12:443@+120 1.79%
CVG 2.28 2.28 2.28 2.28 17:09:35:272@+120 -2.56%
CVO 52.25 52.25 0.0 52.25 10:58:04:509@+120 0.67%
CY4 8.98 8.91 9.02 8.98 10:55:05:891@+120 1.69%
CYB 3.44 3.44 0.0 3.44 10:48:29:712@+120 -1.71%
Dati di borsa italiana ritardati di 15 minuti