Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| CAIRO COMMUNIC | 1.698 | 1.698 | 1.72 | 1.698 | 10:55:55:433@+120 | -1.5% |
| CALEFFI | 1.18 | 1.125 | 1.18 | 1.18 | 09:04:16:556@+120 | 3.96% |
| CALTAGI-RONE | 3.7 | 3.61 | 3.78 | 3.7 | 17:12:12:571@+120 | 0.0% |
| CALTAGI-RONE EDIT | 1.055 | 1.03 | 1.055 | 1.055 | 17:03:28:999@+120 | 1.44% |
| CAMPARI | 10.075 | 0.0 | 10.1 | 10.075 | 11:01:15:242@+120 | 0.39% |
| CARREFOUR | 17.17 | 17.17 | 17.17 | 17.17 | 10:26:54:737@+120 | 2.44% |
| CASA | 1.88 | 1.83 | 1.88 | 1.88 | 10:34:37:903@+120 | 0.0% |
| CATTOLI-CA ASS | 6.75 | 0.0 | 6.76 | 6.75 | 10:24:50:492@+120 | 0.0% |
| CBB | 1.11 | 1.11 | 1.125 | 1.11 | 17:27:49:240@+120 | -1.33% |
| CBK | 6.486 | 6.486 | 6.486 | 6.486 | 16:02:09:164@+120 | -0.79% |
| CDG | 0.674 | 0.674 | 0.0 | 0.674 | 10:46:22:699@+120 | -0.88% |
| CELL | 4.06 | 4.06 | 4.06 | 4.06 | 10:51:55:789@+120 | -0.73% |
| CEMBRE | 27.0 | 0.0 | 27.0 | 27.0 | 10:55:56:410@+120 | 8.0% |
| CEMENTIR | 6.16 | 6.14 | 6.22 | 6.16 | 10:38:47:376@+120 | -0.48% |
| CFL | 15.0 | 15.0 | 15.0 | 15.0 | 10:50:01:643@+120 | 0.0% |
| CFM | 4.4 | 4.4 | 4.42 | 4.4 | 09:26:54:167@+120 | 1.85% |
| CFV | 2.2 | 0.0 | 2.2 | 2.2 | 09:57:02:391@+120 | 4.26% |
| CIA | 0.0652 | 0.0626 | 0.0674 | 0.0652 | 17:25:10:428@+120 | -1.51% |
| CIR COMP IND RIU | 0.4065 | 0.0 | 0.0 | 0.4065 | 11:02:01:996@+120 | 0.86% |
| CIRC | 3.78 | 3.78 | 3.78 | 3.78 | 09:45:13:700@+120 | 1.06% |
| CLA | 2.06 | 2.06 | 2.09 | 2.06 | 15:45:17:369@+120 | 1.22% |
| CLASS EDITORI | 0.079 | 0.079 | 0.0818 | 0.079 | 16:50:28:750@+120 | 1.28% |
| CLI | 2.75 | 2.75 | 2.75 | 2.75 | 09:00:18:096@+120 | -1.43% |
| CML | 3.51 | 3.45 | 3.55 | 3.51 | 17:35:53:257@+120 | -1.4% |
| CNF | 0.468 | 0.44 | 0.468 | 0.468 | 09:50:27:885@+120 | 6.12% |
| CNHI | 11.075 | 11.055 | 11.27 | 11.075 | 11:00:51:176@+120 | 0.49% |
| CNS | 4.025 | 3.97 | 4.025 | 4.025 | 10:48:40:277@+120 | 0.62% |
| COM | 25.1 | 25.1 | 25.1 | 25.1 | 09:59:22:506@+120 | -0.39% |
| CON | 66.92 | 66.92 | 66.92 | 66.92 | 09:00:23:786@+120 | 2.19% |
| COSMO | 2.01 | 2.01 | 2.095 | 2.01 | 15:57:17:835@+120 | 0.9% |
| COV | 8.1 | 8.05 | 8.5 | 8.1 | 15:45:57:281@+120 | -1.21% |
| CREDEM | 5.09 | 5.09 | 0.0 | 5.09 | 10:58:28:754@+120 | -3.04% |
| CREDIT AGRICOLE | 8.781 | 8.69 | 8.883 | 8.781 | 15:48:04:524@+120 | 1.04% |
| CRES | 9.89 | 0.0 | 0.0 | 9.89 | 11:02:44:630@+120 | 0.0% |
| CRL | 19.0 | 18.74 | 19.06 | 19.0 | 11:00:53:188@+120 | 0.21% |
| CSP INT IND CALZE | 0.409 | 0.403 | 0.409 | 0.409 | 10:18:45:269@+120 | 0.0% |
| CULT | 14.2 | 13.95 | 14.2 | 14.2 | 09:06:12:443@+120 | 1.79% |
| CVG | 2.28 | 2.28 | 2.28 | 2.28 | 17:09:35:272@+120 | -2.56% |
| CVO | 52.25 | 52.25 | 0.0 | 52.25 | 10:58:04:509@+120 | 0.67% |
| CY4 | 8.98 | 8.91 | 9.02 | 8.98 | 10:55:05:891@+120 | 1.69% |
| CYB | 3.44 | 3.44 | 0.0 | 3.44 | 10:48:29:712@+120 | -1.71% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||