Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| TAMBURI | 7.31 | 7.29 | 7.43 | 7.31 | 13:42:12:127@+120 | 0.41% |
| TB | 1.32 | 0.0 | 1.33 | 1.32 | 12:46:16:619@+120 | -2.36% |
| TCM | 9.0 | 9.0 | 9.0 | 9.0 | 12:38:06:115@+120 | -1.09% |
| TD | 0.902 | 0.902 | 0.902 | 0.902 | 17:35:42:014@+120 | 1.12% |
| TEF | 4.734 | 4.734 | 4.734 | 4.734 | 09:36:08:675@+120 | 0.31% |
| TELECOM ITALIA | 0.2605 | 0.2589 | 0.2666 | 0.2605 | 13:48:17:237@+120 | 0.07% |
| TELECOM ITALIA R | 0.2475 | 0.2466 | 0.253 | 0.2475 | 13:48:27:573@+120 | -0.16% |
| TENARIS | 12.465 | 12.36 | 12.54 | 12.465 | 13:48:12:707@+120 | 2.0% |
| TERNA | 7.332 | 7.314 | 0.0 | 7.332 | 13:48:56:090@+120 | 0.9% |
| TES | 0.133 | 0.133 | 0.137 | 0.133 | 13:18:43:021@+120 | -2.77% |
| TGYM | 6.6 | 6.585 | 6.68 | 6.6 | 13:41:06:038@+120 | 3.77% |
| TISCALI | 0.91 | 0.8856 | 0.9302 | 0.91 | 13:26:29:955@+120 | 4.91% |
| TISG | 5.25 | 5.24 | 5.4 | 5.25 | 13:45:43:910@+120 | 0.19% |
| TKA | 6.102 | 0.0 | 6.12 | 6.102 | 12:37:38:147@+120 | 1.73% |
| TKO | 3.555 | 3.555 | 3.57 | 3.555 | 09:07:05:756@+120 | -2.33% |
| TLS | 2.06 | 2.0 | 2.06 | 2.06 | 09:48:33:114@+120 | 0.98% |
| TLSG | 0.0452 | 0.0452 | 0.0 | 0.0452 | 13:16:48:483@+120 | -1.73% |
| TNX | 3.25 | 3.25 | 3.29 | 3.25 | 14:12:54:182@+120 | 1.56% |
| TNXT | 23.48 | 23.28 | 23.94 | 23.48 | 13:45:30:090@+120 | 0.17% |
| TOD'S | 31.04 | 30.86 | 31.6 | 31.04 | 13:40:12:378@+120 | 2.91% |
| TOTAL | 50.26 | 49.465 | 50.31 | 50.26 | 13:39:59:331@+120 | 3.07% |
| TPRO | 6.782 | 6.652 | 6.792 | 6.782 | 13:46:02:390@+120 | 0.32% |
| TPS | 5.2 | 5.2 | 5.2 | 5.2 | 12:10:04:559@+120 | 0.97% |
| TREVI FIN IND | 0.6 | 0.595 | 0.644 | 0.6 | 13:43:01:719@+120 | -11.76% |
| TRIP | 17.55 | 17.55 | 17.55 | 17.55 | 15:31:16:048@+120 | 0.28% |
| TSLA | 709.0 | 695.0 | 714.3 | 709.0 | 13:44:47:714@+120 | 5.33% |
| TWL | 5.94 | 5.7 | 5.94 | 5.94 | 16:41:39:166@+120 | 6.07% |
| TXT E- SOLUTIONS | 10.02 | 9.93 | 10.1 | 10.02 | 13:10:46:294@+120 | 2.76% |
| TYA | 11.7 | 0.0 | 0.0 | 11.7 | 13:47:33:101@+120 | -2.09% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||