Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 7.49 7.4 7.58 7.49 17:35:06:641@+120 1.76%
TB 1.312 1.31 1.36 1.312 17:35:00:441@+120 -0.6%
TCM 8.6 8.6 8.6 8.6 12:18:50:474@+120 -2.27%
TD 0.904 0.904 0.904 0.904 12:56:49:582@+120 0.22%
TEF 4.819 4.741 4.845 4.819 16:27:24:402@+120 2.01%
TELECOM ITALIA 0.2626 0.2577 0.2658 0.2626 17:39:24:752@+120 1.94%
TELECOM ITALIA R 0.2504 0.2438 0.2526 0.2504 17:35:46:201@+120 2.79%
TENARIS 12.78 12.425 12.94 12.78 17:41:01:664@+120 2.48%
TERNA 7.526 7.334 7.544 7.526 17:39:25:451@+120 2.42%
TES 0.1328 0.131 0.1342 0.1328 17:35:09:641@+120 0.6%
TGYM 6.54 6.515 6.63 6.54 17:35:10:141@+120 -0.38%
TISCALI 0.8888 0.885 0.928 0.8888 17:35:58:341@+120 -2.86%
TISG 5.19 5.11 5.31 5.19 17:35:24:841@+120 -0.95%
TKA 5.99 5.974 6.06 5.99 16:42:04:651@+120 -1.57%
TKO 3.705 3.7 3.705 3.705 15:00:32:300@+120 4.07%
TLS 2.08 1.96 2.14 2.08 15:08:09:362@+120 0.97%
TLSG 0.0413 0.04 0.0421 0.0413 10:58:35:444@+120 0.73%
TNX 3.25 3.25 3.25 3.25 17:26:04:343@+120 0.0%
TNXT 23.34 23.16 23.44 23.34 17:35:05:941@+120 0.6%
TOD'S 30.82 30.76 31.44 30.82 17:35:17:141@+120 0.12%
TOTAL 50.8 50.8 51.3 50.8 17:00:50:113@+120 1.35%
TPRO 6.9 6.792 6.9 6.9 17:35:15:241@+120 1.41%
TREVI FIN IND 0.587 0.587 0.628 0.587 17:35:05:941@+120 -0.5%
TRIP 17.55 17.55 17.55 17.55 15:31:16:048@+120 0.28%
TSLA 680.8 680.4 712.0 680.8 17:35:27:341@+120 -2.78%
TWL 5.88 5.88 6.16 5.88 17:35:03:717@+120 -1.01%
TXT E- SOLUTIONS 10.2 9.91 10.24 10.2 17:35:24:041@+120 1.59%
TYA 11.7 11.55 11.95 11.7 16:02:44:127@+120 -1.26%
Dati di borsa italiana ritardati di 15 minuti