Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| TAMBURI | 7.62 | 0.0 | 7.63 | 7.62 | 14:24:47:465@+120 | 5.24% |
| TB | 1.226 | 0.0 | 0.0 | 1.226 | 14:09:11:684@+120 | -1.44% |
| TCM | 8.5 | 8.5 | 8.5 | 8.5 | 09:58:13:924@+120 | 0.0% |
| TD | 0.9 | 0.9 | 0.0 | 0.9 | 13:46:32:948@+120 | -3.22% |
| TEF | 4.692 | 4.653 | 4.692 | 4.692 | 14:22:28:324@+120 | -4.24% |
| TELECOM ITALIA | 0.253 | 0.2493 | 0.26 | 0.253 | 14:34:20:571@+120 | 1.2% |
| TELECOM ITALIA R | 0.2405 | 0.2374 | 0.2508 | 0.2405 | 14:34:22:257@+120 | 0.08% |
| TENARIS | 11.895 | 11.575 | 12.085 | 11.895 | 14:34:29:604@+120 | 3.88% |
| TERNA | 7.464 | 7.456 | 7.628 | 7.464 | 14:34:26:478@+120 | -1.29% |
| TES | 0.1248 | 0.117 | 0.1272 | 0.1248 | 14:29:42:669@+120 | 4.34% |
| TGYM | 6.475 | 6.375 | 0.0 | 6.475 | 14:29:36:633@+120 | 3.68% |
| TISCALI | 0.86 | 0.8564 | 0.0 | 0.86 | 14:26:24:875@+120 | 0.06% |
| TISG | 5.02 | 4.945 | 5.09 | 5.02 | 14:25:58:463@+120 | 3.5% |
| TKA | 5.12 | 4.992 | 5.002 | 5.12 | 14:27:47:857@+120 | 4.14% |
| TKO | 3.84 | 3.84 | 0.0 | 3.84 | 13:45:01:841@+120 | 4.63% |
| TLS | 2.1 | 2.1 | 2.1 | 2.1 | 17:04:03:720@+120 | 2.94% |
| TLSG | 0.0678 | 0.0678 | 0.0818 | 0.0678 | 13:42:51:326@+120 | 18.94% |
| TNX | 3.2 | 3.2 | 3.2 | 3.2 | 12:45:29:821@+120 | 1.26% |
| TNXT | 23.62 | 0.0 | 23.68 | 23.62 | 14:06:35:037@+120 | 9.55% |
| TOD'S | 29.92 | 29.7 | 29.9 | 29.92 | 14:30:00:089@+120 | 5.27% |
| TOTAL | 48.86 | 0.0 | 49.0 | 48.86 | 11:35:48:878@+120 | -0.72% |
| TPRO | 6.49 | 0.0 | 6.56 | 6.49 | 14:34:08:419@+120 | -1.06% |
| TPS | 5.25 | 5.2 | 5.25 | 5.25 | 15:32:45:770@+120 | 2.94% |
| TREVI FIN IND | 0.554 | 0.567 | 0.57 | 0.554 | 14:01:15:997@+120 | -1.94% |
| TRIP | 18.504 | 18.11 | 18.504 | 18.504 | 14:47:43:186@+120 | 6.72% |
| TSLA | 688.5 | 0.0 | 689.6 | 688.5 | 14:30:54:716@+120 | 6.26% |
| TWL | 5.9 | 5.9 | 0.0 | 5.9 | 10:40:28:271@+120 | 1.72% |
| TXT E- SOLUTIONS | 11.68 | 11.6 | 11.6 | 11.68 | 14:30:54:866@+120 | 5.22% |
| TYA | 11.55 | 11.35 | 11.55 | 11.55 | 16:07:08:120@+120 | -0.43% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||