Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
RAD |
1.22 |
1.22 |
1.25 |
1.22 |
15:50:03:511@+120 |
0.82% |
RATTI |
3.58 |
3.53 |
3.61 |
3.58 |
16:06:42:654@+120 |
-3.24% |
RCS ME- DIAGROUP |
0.71 |
0.704 |
0.717 |
0.71 |
17:36:39:757@+120 |
-0.42% |
RDM REALTY |
2.19 |
2.1 |
2.2 |
2.19 |
17:35:57:605@+120 |
3.79% |
RECORDA-TI ORD |
42.33 |
41.69 |
42.56 |
42.33 |
17:35:59:105@+120 |
-0.54% |
REEVO |
15.0 |
14.85 |
15.3 |
15.0 |
17:35:36:705@+120 |
0.0% |
REN |
6.72 |
6.62 |
6.88 |
6.72 |
17:35:32:872@+120 |
1.51% |
RENAULT |
24.2 |
24.035 |
24.74 |
24.2 |
17:15:17:629@+120 |
-0.12% |
REP |
14.635 |
14.545 |
14.725 |
14.635 |
14:32:36:778@+120 |
0.82% |
REPLY |
119.4 |
117.5 |
121.3 |
119.4 |
17:35:28:139@+120 |
0.25% |
RETI |
2.12 |
2.1 |
2.13 |
2.12 |
15:27:51:650@+120 |
4.95% |
REVO |
8.84 |
8.84 |
8.86 |
8.84 |
17:35:10:605@+120 |
-1.33% |
RFG |
4.7 |
4.59 |
4.88 |
4.7 |
17:35:13:305@+120 |
2.28% |
RISANA- MENTO NAPOLI |
0.1082 |
0.107 |
0.1088 |
0.1082 |
17:35:00:405@+120 |
-0.18% |
RKT |
0.67 |
0.67 |
0.67 |
0.67 |
10:14:21:515@+120 |
-1.47% |
ROSSS |
0.998 |
0.996 |
1.0 |
0.998 |
17:27:17:109@+120 |
-0.2% |
RST |
0.339 |
0.328 |
0.34 |
0.339 |
15:10:14:137@+120 |
-2.58% |
RWAY |
5.335 |
5.235 |
5.39 |
5.335 |
17:35:05:605@+120 |
-2.73% |
RWE |
43.47 |
43.12 |
43.47 |
43.47 |
16:22:30:242@+120 |
-0.06% |
Dati di borsa italiana ritardati di 15 minuti |