Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
RAD	1.22	1.22	1.25	1.22	15:50:03:511@+120	0.82%
RATTI	3.58	3.53	3.61	3.58	16:06:42:654@+120	-3.24%
RCS ME- DIAGROUP	0.71	0.704	0.717	0.71	17:36:39:757@+120	-0.42%
RDM REALTY	2.19	2.1	2.2	2.19	17:35:57:605@+120	3.79%
RECORDA-TI ORD	42.33	41.69	42.56	42.33	17:35:59:105@+120	-0.54%
REEVO	15.0	14.85	15.3	15.0	17:35:36:705@+120	0.0%
REN	6.72	6.62	6.88	6.72	17:35:32:872@+120	1.51%
RENAULT	24.2	24.035	24.74	24.2	17:15:17:629@+120	-0.12%
REP	14.635	14.545	14.725	14.635	14:32:36:778@+120	0.82%
REPLY	119.4	117.5	121.3	119.4	17:35:28:139@+120	0.25%
RETI	2.12	2.1	2.13	2.12	15:27:51:650@+120	4.95%
REVO	8.84	8.84	8.86	8.84	17:35:10:605@+120	-1.33%
RFG	4.7	4.59	4.88	4.7	17:35:13:305@+120	2.28%
RISANA- MENTO NAPOLI	0.1082	0.107	0.1088	0.1082	17:35:00:405@+120	-0.18%
RKT	0.67	0.67	0.67	0.67	10:14:21:515@+120	-1.47%
ROSSS	0.998	0.996	1.0	0.998	17:27:17:109@+120	-0.2%
RST	0.339	0.328	0.34	0.339	15:10:14:137@+120	-2.58%
RWAY	5.335	5.235	5.39	5.335	17:35:05:605@+120	-2.73%
RWE	43.47	43.12	43.47	43.47	16:22:30:242@+120	-0.06%
Dati di borsa italiana ritardati di 15 minuti