Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.26 14.0 14.26 14.26 17:05:10:716@+120 0.42%
PHILIPS 23.71 0.0 23.76 23.71 13:29:19:663@+120 3.01%
PHN 60.4 60.2 60.8 60.4 15:29:24:894@+120 -0.49%
PIAGGIO 2.406 0.0 2.4 2.406 15:27:56:564@+120 2.55%
PIERREL 0.1958 0.192 0.197 0.1958 13:18:51:413@+120 1.45%
PININFA-RINA SPA 0.862 0.862 0.862 0.862 09:00:16:290@+120 3.11%
PIQUADRO 2.0 1.975 2.05 2.0 13:13:31:632@+120 4.43%
PIRC 4.704 4.685 4.758 4.704 15:32:13:964@+120 -0.96%
PITE 9.2 9.12 9.2 9.2 14:06:58:987@+120 2.22%
PLC 2.13 1.985 2.15 2.13 14:53:05:678@+120 7.84%
PLT 6.58 6.58 6.58 6.58 17:19:55:920@+120 -2.66%
PMT 2.73 2.73 0.0 2.73 15:08:30:107@+120 -0.36%
POPR 0.402 0.402 0.412 0.402 16:50:28:928@+120 -6.07%
POR 32.0 31.6 32.8 32.0 14:24:14:688@+120 5.26%
POSTE IT 9.654 9.578 9.708 9.654 15:33:01:224@+120 -0.16%
PRIMA INDUSTRIE 15.68 15.68 16.2 15.68 15:07:23:597@+120 0.38%
PRM 0.222 0.0 0.222 0.222 14:58:27:018@+120 3.73%
PRYSMIAN 28.1 27.69 28.56 28.1 15:31:48:836@+120 0.28%
PSA 4.87 4.82 5.0 4.87 12:47:14:732@+120 13.51%
PTR 5.84 0.0 0.0 5.84 11:43:43:704@+120 2.45%
PUM 68.6 67.02 68.6 68.6 13:58:12:976@+120 6.22%
PVN 9.33 0.0 9.35 9.33 12:33:44:438@+120 3.89%
PWS 4.36 4.36 4.36 4.36 10:19:48:469@+120 -0.9%
Dati di borsa italiana ritardati di 15 minuti