Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| PHIL | 14.26 | 14.0 | 14.26 | 14.26 | 17:05:10:716@+120 | 0.42% |
| PHILIPS | 23.71 | 0.0 | 23.76 | 23.71 | 13:29:19:663@+120 | 3.01% |
| PHN | 60.4 | 60.2 | 60.8 | 60.4 | 15:29:24:894@+120 | -0.49% |
| PIAGGIO | 2.406 | 0.0 | 2.4 | 2.406 | 15:27:56:564@+120 | 2.55% |
| PIERREL | 0.1958 | 0.192 | 0.197 | 0.1958 | 13:18:51:413@+120 | 1.45% |
| PININFA-RINA SPA | 0.862 | 0.862 | 0.862 | 0.862 | 09:00:16:290@+120 | 3.11% |
| PIQUADRO | 2.0 | 1.975 | 2.05 | 2.0 | 13:13:31:632@+120 | 4.43% |
| PIRC | 4.704 | 4.685 | 4.758 | 4.704 | 15:32:13:964@+120 | -0.96% |
| PITE | 9.2 | 9.12 | 9.2 | 9.2 | 14:06:58:987@+120 | 2.22% |
| PLC | 2.13 | 1.985 | 2.15 | 2.13 | 14:53:05:678@+120 | 7.84% |
| PLT | 6.58 | 6.58 | 6.58 | 6.58 | 17:19:55:920@+120 | -2.66% |
| PMT | 2.73 | 2.73 | 0.0 | 2.73 | 15:08:30:107@+120 | -0.36% |
| POPR | 0.402 | 0.402 | 0.412 | 0.402 | 16:50:28:928@+120 | -6.07% |
| POR | 32.0 | 31.6 | 32.8 | 32.0 | 14:24:14:688@+120 | 5.26% |
| POSTE IT | 9.654 | 9.578 | 9.708 | 9.654 | 15:33:01:224@+120 | -0.16% |
| PRIMA INDUSTRIE | 15.68 | 15.68 | 16.2 | 15.68 | 15:07:23:597@+120 | 0.38% |
| PRM | 0.222 | 0.0 | 0.222 | 0.222 | 14:58:27:018@+120 | 3.73% |
| PRYSMIAN | 28.1 | 27.69 | 28.56 | 28.1 | 15:31:48:836@+120 | 0.28% |
| PSA | 4.87 | 4.82 | 5.0 | 4.87 | 12:47:14:732@+120 | 13.51% |
| PTR | 5.84 | 0.0 | 0.0 | 5.84 | 11:43:43:704@+120 | 2.45% |
| PUM | 68.6 | 67.02 | 68.6 | 68.6 | 13:58:12:976@+120 | 6.22% |
| PVN | 9.33 | 0.0 | 9.35 | 9.33 | 12:33:44:438@+120 | 3.89% |
| PWS | 4.36 | 4.36 | 4.36 | 4.36 | 10:19:48:469@+120 | -0.9% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||