Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
TAMBURI |
7.41 |
0.0 |
7.44 |
7.41 |
09:29:27:875@+120 |
-1.06% |
TB |
1.314 |
1.31 |
1.314 |
1.314 |
17:35:25:880@+120 |
0.15% |
TCM |
8.4 |
8.0 |
8.4 |
8.4 |
17:35:45:780@+120 |
-2.32% |
TD |
0.904 |
0.904 |
0.904 |
0.904 |
12:56:49:582@+120 |
0.22% |
TEF |
4.852 |
4.761 |
4.852 |
4.852 |
15:56:54:154@+120 |
0.68% |
TELECOM ITALIA |
0.2551 |
0.254 |
0.2581 |
0.2551 |
10:04:33:730@+120 |
-2.85% |
TELECOM ITALIA R |
0.2432 |
0.2422 |
0.2464 |
0.2432 |
10:03:06:038@+120 |
-2.87% |
TENARIS |
12.525 |
12.355 |
12.535 |
12.525 |
10:04:47:599@+120 |
-1.99% |
TERNA |
7.616 |
0.0 |
7.626 |
7.616 |
10:04:47:538@+120 |
1.19% |
TES |
0.1262 |
0.1284 |
0.1294 |
0.1262 |
09:53:42:416@+120 |
-4.96% |
TGYM |
6.21 |
6.21 |
0.0 |
6.21 |
09:29:59:819@+120 |
-5.04% |
TISCALI |
0.868 |
0.866 |
0.0 |
0.868 |
09:46:22:155@+120 |
-2.34% |
TISG |
4.9 |
4.9 |
0.0 |
4.9 |
10:00:27:005@+120 |
-5.58% |
TKA |
5.39 |
5.39 |
5.528 |
5.39 |
09:35:32:093@+120 |
-10.01% |
TKO |
3.77 |
3.77 |
3.77 |
3.77 |
12:36:42:290@+120 |
1.75% |
TLS |
2.06 |
2.06 |
2.1 |
2.06 |
12:37:41:318@+120 |
-0.96% |
TLSG |
0.0376 |
0.037 |
0.04 |
0.0376 |
14:49:21:751@+120 |
-8.95% |
TNX |
3.25 |
3.25 |
3.25 |
3.25 |
17:26:04:343@+120 |
0.0% |
TNXT |
23.18 |
23.2 |
23.2 |
23.18 |
09:58:28:465@+120 |
-0.68% |
TOD'S |
29.58 |
29.58 |
30.26 |
29.58 |
09:56:44:214@+120 |
-4.02% |
TOTAL |
50.96 |
50.77 |
51.42 |
50.96 |
17:29:44:942@+120 |
0.31% |
TPRO |
6.74 |
6.74 |
0.0 |
6.74 |
09:59:02:435@+120 |
-2.31% |
TPS |
5.1 |
5.1 |
5.1 |
5.1 |
16:18:59:894@+120 |
-1.92% |
TREVI FIN IND |
0.585 |
0.53 |
0.6 |
0.585 |
09:59:03:474@+120 |
-0.34% |
TRIP |
17.55 |
17.55 |
17.55 |
17.55 |
15:31:16:048@+120 |
0.28% |
TSLA |
644.7 |
634.8 |
0.0 |
644.7 |
10:03:42:140@+120 |
-5.3% |
TWL |
6.2 |
5.68 |
6.2 |
6.2 |
17:00:36:709@+120 |
5.44% |
TXT E- SOLUTIONS |
10.3 |
10.2 |
10.28 |
10.3 |
09:49:42:451@+120 |
0.98% |
TYA |
11.8 |
11.8 |
11.8 |
11.8 |
09:00:44:437@+120 |
0.85% |
Dati di borsa italiana ritardati di 15 minuti |