Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.38 0.0 8.41 8.38 11:08:34:973@+120 0.72%
TB 1.392 1.368 1.444 1.392 17:35:20:672@+120 -0.57%
TCM 10.0 10.0 10.0 10.0 14:43:17:034@+120 -1.96%
TD 0.978 0.978 0.978 0.978 16:31:20:085@+120 -0.2%
TEF 4.7 4.665 4.7 4.7 16:03:12:855@+120 -0.99%
TELECOM ITALIA 0.272 0.2719 0.2758 0.272 11:08:02:069@+120 -0.29%
TELECOM ITALIA R 0.2583 0.2585 0.0 0.2583 11:01:41:676@+120 0.7%
TENARIS 15.24 15.2 15.4 15.24 11:04:48:081@+120 0.96%
TERNA 8.028 8.016 8.05 8.028 11:03:38:765@+120 -0.59%
TES 0.1476 0.1456 0.0 0.1476 11:06:29:122@+120 -1.07%
TGYM 7.0 6.965 7.07 7.0 11:03:53:411@+120 -4.5%
TISCALI 0.0111 0.0111 0.0 0.0111 11:08:47:338@+120 0.9%
TISG 5.46 5.45 0.0 5.46 10:34:45:054@+120 -1.26%
TKA 8.43 8.402 8.43 8.43 09:09:18:710@+120 2.47%
TKO 5.05 5.0 5.05 5.05 10:29:32:596@+120 1.1%
TLS 2.28 2.22 2.28 2.28 17:35:18:072@+120 -0.86%
TLSG 0.1682 0.0 0.172 0.1682 11:04:44:047@+120 10.65%
TNX 3.28 3.28 3.28 3.28 12:37:18:839@+120 1.54%
TNXT 22.92 22.92 23.8 22.92 11:05:19:821@+120 -0.43%
TOD'S 32.7 32.8 33.56 32.7 11:08:43:733@+120 -2.44%
TOTAL 52.54 0.0 0.0 52.54 10:56:16:673@+120 2.07%
TPRO 6.808 6.824 0.0 6.808 11:08:02:164@+120 -0.75%
TPS 5.35 5.1 5.35 5.35 16:54:02:672@+120 7.42%
TREVI FIN IND 0.644 0.64 0.65 0.644 10:34:38:207@+120 3.2%
TRIP 23.795 23.795 23.795 23.795 14:29:34:760@+120 -0.85%
TSLA 625.0 622.4 650.8 625.0 11:08:20:059@+120 -8.73%
TWL 6.36 0.0 0.0 6.36 10:22:27:933@+120 2.91%
TXT E- SOLUTIONS 10.4 0.0 0.0 10.4 11:00:25:680@+120 1.16%
TYA 12.4 12.3 12.85 12.4 11:04:00:124@+120 -1.58%
Dati di borsa italiana ritardati di 15 minuti