Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 7.29 7.24 7.44 7.29 13:38:27:452@+120 -0.27%
TB 1.246 1.246 0.0 1.246 11:43:32:385@+120 0.48%
TCM 8.5 8.2 8.5 8.5 17:21:35:092@+120 3.65%
TD 0.958 0.9 0.0 0.958 12:32:29:166@+120 5.27%
TEF 4.946 4.86 4.946 4.946 13:27:45:141@+120 1.85%
TELECOM ITALIA 0.2608 0.2581 0.2655 0.2608 13:39:07:535@+120 1.43%
TELECOM ITALIA R 0.2481 0.2451 0.2508 0.2481 13:34:28:915@+120 1.26%
TENARIS 12.18 12.14 12.565 12.18 13:39:22:699@+120 1.16%
TERNA 7.622 0.0 7.634 7.622 13:39:05:585@+120 0.02%
TES 0.1224 0.1208 0.0 0.1224 13:19:13:444@+120 -2.08%
TGYM 6.215 6.2 6.27 6.215 13:23:48:380@+120 -0.16%
TISCALI 0.8648 0.864 0.8704 0.8648 13:37:35:362@+120 -1.95%
TISG 4.97 4.86 5.24 4.97 13:22:39:228@+120 3.64%
TKA 5.044 5.028 5.31 5.044 13:28:29:081@+120 -4.9%
TKO 3.66 3.585 3.66 3.66 11:30:37:801@+120 0.54%
TLS 2.1 2.1 2.1 2.1 17:04:03:720@+120 2.94%
TLSG 0.038 0.0352 0.038 0.038 09:30:23:681@+120 11.76%
TNX 3.16 3.16 3.2 3.16 15:39:01:924@+120 -2.76%
TNXT 21.54 21.5 0.0 21.54 13:32:59:311@+120 -4.26%
TOD'S 29.2 29.04 29.88 29.2 12:50:28:246@+120 -1.68%
TOTAL 52.17 52.17 52.17 52.17 09:06:28:164@+120 3.63%
TPRO 6.556 6.524 6.71 6.556 13:39:34:971@+120 -3.81%
TPS 5.25 5.2 5.25 5.25 15:32:45:770@+120 2.94%
TREVI FIN IND 0.59 0.598 0.635 0.59 13:34:20:117@+120 6.69%
TRIP 17.338 17.338 17.338 17.338 17:17:39:017@+120 2.1%
TSLA 655.9 651.0 662.3 655.9 13:37:23:118@+120 0.86%
TWL 5.8 5.8 0.0 5.8 13:17:57:564@+120 2.47%
TXT E- SOLUTIONS 10.94 10.66 10.98 10.94 13:16:05:615@+120 4.58%
TYA 11.6 0.0 0.0 11.6 11:59:29:191@+120 -2.1%
Dati di borsa italiana ritardati di 15 minuti