Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.26 3.26 3.26 3.26 17:22:19:949@+120 0.0%
GABETTI HOLD 1.424 0.0 0.0 1.424 11:25:19:952@+120 -1.79%
GAMB 0.362 0.358 0.362 0.362 13:06:36:202@+120 1.68%
GAS PLUS 3.53 3.47 3.67 3.53 11:36:30:900@+120 -4.59%
GBUS 14.9 0.0 0.0 14.9 11:30:57:863@+120 2.75%
GEFRAN 9.67 0.0 9.64 9.67 11:39:19:881@+120 2.87%
GEL 1.86 1.86 1.86 1.86 10:52:05:781@+120 1.36%
GENERALI ASS 17.255 17.25 17.41 17.255 11:39:34:715@+120 -4.11%
GEOX 0.765 0.758 0.78 0.765 11:20:43:519@+120 -0.13%
GEQ 0.0162 0.0162 0.0172 0.0162 17:35:09:905@+120 -3.57%
GG 1.322 0.0 1.322 1.322 10:39:01:709@+120 2.63%
GHC 4.325 4.325 0.0 4.325 11:39:26:769@+120 -3.24%
GILD 60.02 60.02 60.11 60.02 17:17:18:067@+120 0.53%
GIS 4.4 4.36 4.4 4.4 15:22:41:488@+120 2.32%
GO 0.54 0.0 0.552 0.54 11:39:16:007@+120 -3.22%
GOOG 2045.0 2045.0 2045.0 2045.0 09:02:28:369@+120 -3.21%
GOOGL 2007.5 2001.0 2023.0 2007.5 11:36:50:062@+120 -2.33%
GPI 13.64 13.38 13.7 13.64 11:35:16:288@+120 4.76%
GRAL 2.81 2.75 2.82 2.81 17:35:34:505@+120 1.07%
GROW 4.79 4.79 4.88 4.79 16:32:02:211@+120 -1.23%
GSR 2.8 2.8 2.94 2.8 17:35:27:205@+120 -0.7%
GTH 0.87 0.0 0.87 0.87 11:15:47:098@+120 -3.97%
GVS 7.655 7.6 7.76 7.655 11:01:51:228@+120 0.65%
Dati di borsa italiana ritardati di 15 minuti