Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.13 8.1 8.14 8.13 10:21:48:129@+120 1.49%
TB 1.284 1.284 1.286 1.284 10:10:55:594@+120 2.88%
TD 0.882 0.858 0.91 0.882 17:25:41:513@+120 -3.07%
TEF 4.3 4.3 4.3 4.3 14:54:00:291@+120 0.82%
TELECOM ITALIA 0.2213 0.2206 0.2245 0.2213 10:23:39:706@+120 -0.09%
TELECOM ITALIA R 0.2136 0.2126 0.215 0.2136 10:23:02:825@+120 0.23%
TENARIS 13.045 12.95 13.055 13.045 10:23:59:419@+120 0.42%
TERNA 7.408 7.35 7.432 7.408 10:19:53:707@+120 -0.08%
TES 0.1528 0.149 0.1548 0.1528 10:20:57:970@+120 12.85%
TGYM 6.92 6.885 6.99 6.92 10:20:05:590@+120 2.51%
TISCALI 0.6648 0.657 0.6658 0.6648 10:19:23:093@+120 1.58%
TISG 5.21 5.21 5.25 5.21 10:09:29:374@+120 0.0%
TKA 5.896 0.0 5.902 5.896 10:23:11:640@+120 0.44%
TKO 4.4 4.4 4.4 4.4 13:02:09:256@+120 0.0%
TLSG 0.0259 0.0241 0.0259 0.0259 09:23:43:318@+120 0.0%
TNX 3.29 3.23 3.29 3.29 13:16:45:370@+120 -0.6%
TNXT 23.5 23.34 23.8 23.5 10:11:25:559@+120 0.94%
TOD'S 40.34 40.34 40.48 40.34 10:23:27:057@+120 -0.34%
TPRO 7.862 7.8 8.096 7.862 10:24:23:763@+120 0.15%
TPS 5.2 5.1 5.2 5.2 17:14:26:757@+120 0.0%
TREVI FIN IND 0.612 0.59 0.62 0.612 10:23:55:977@+120 4.25%
TRIP 24.96 24.96 26.265 24.96 09:03:20:877@+120 3.31%
TSLA 856.3 858.1 863.9 856.3 10:23:30:189@+120 2.42%
TWL 5.8 5.68 5.8 5.8 17:26:32:450@+120 1.39%
TXT E- SOLUTIONS 12.78 12.64 12.8 12.78 10:04:01:462@+120 -0.31%
TYA 11.65 11.35 12.0 11.65 16:26:12:914@+120 1.3%
Dati di borsa italiana ritardati di 15 minuti