Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
TAMBURI |
8.13 |
8.1 |
8.14 |
8.13 |
10:21:48:129@+120 |
1.49% |
TB |
1.284 |
1.284 |
1.286 |
1.284 |
10:10:55:594@+120 |
2.88% |
TD |
0.882 |
0.858 |
0.91 |
0.882 |
17:25:41:513@+120 |
-3.07% |
TEF |
4.3 |
4.3 |
4.3 |
4.3 |
14:54:00:291@+120 |
0.82% |
TELECOM ITALIA |
0.2213 |
0.2206 |
0.2245 |
0.2213 |
10:23:39:706@+120 |
-0.09% |
TELECOM ITALIA R |
0.2136 |
0.2126 |
0.215 |
0.2136 |
10:23:02:825@+120 |
0.23% |
TENARIS |
13.045 |
12.95 |
13.055 |
13.045 |
10:23:59:419@+120 |
0.42% |
TERNA |
7.408 |
7.35 |
7.432 |
7.408 |
10:19:53:707@+120 |
-0.08% |
TES |
0.1528 |
0.149 |
0.1548 |
0.1528 |
10:20:57:970@+120 |
12.85% |
TGYM |
6.92 |
6.885 |
6.99 |
6.92 |
10:20:05:590@+120 |
2.51% |
TISCALI |
0.6648 |
0.657 |
0.6658 |
0.6648 |
10:19:23:093@+120 |
1.58% |
TISG |
5.21 |
5.21 |
5.25 |
5.21 |
10:09:29:374@+120 |
0.0% |
TKA |
5.896 |
0.0 |
5.902 |
5.896 |
10:23:11:640@+120 |
0.44% |
TKO |
4.4 |
4.4 |
4.4 |
4.4 |
13:02:09:256@+120 |
0.0% |
TLSG |
0.0259 |
0.0241 |
0.0259 |
0.0259 |
09:23:43:318@+120 |
0.0% |
TNX |
3.29 |
3.23 |
3.29 |
3.29 |
13:16:45:370@+120 |
-0.6% |
TNXT |
23.5 |
23.34 |
23.8 |
23.5 |
10:11:25:559@+120 |
0.94% |
TOD'S |
40.34 |
40.34 |
40.48 |
40.34 |
10:23:27:057@+120 |
-0.34% |
TPRO |
7.862 |
7.8 |
8.096 |
7.862 |
10:24:23:763@+120 |
0.15% |
TPS |
5.2 |
5.1 |
5.2 |
5.2 |
17:14:26:757@+120 |
0.0% |
TREVI FIN IND |
0.612 |
0.59 |
0.62 |
0.612 |
10:23:55:977@+120 |
4.25% |
TRIP |
24.96 |
24.96 |
26.265 |
24.96 |
09:03:20:877@+120 |
3.31% |
TSLA |
856.3 |
858.1 |
863.9 |
856.3 |
10:23:30:189@+120 |
2.42% |
TWL |
5.8 |
5.68 |
5.8 |
5.8 |
17:26:32:450@+120 |
1.39% |
TXT E- SOLUTIONS |
12.78 |
12.64 |
12.8 |
12.78 |
10:04:01:462@+120 |
-0.31% |
TYA |
11.65 |
11.35 |
12.0 |
11.65 |
16:26:12:914@+120 |
1.3% |
Dati di borsa italiana ritardati di 15 minuti |