Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.36 8.36 8.47 8.36 11:31:45:924@+120 -1.06%
TB 1.388 1.388 0.0 1.388 10:58:47:309@+120 1.46%
TCM 10.0 10.0 10.0 10.0 16:58:16:940@+120 0.0%
TD 0.94 0.94 0.94 0.94 16:31:19:829@+120 -3.88%
TEF 4.942 0.0 4.942 4.942 10:22:26:552@+120 5.14%
TELECOM ITALIA 0.2715 0.2703 0.2736 0.2715 11:34:12:628@+120 -1.87%
TELECOM ITALIA R 0.256 0.255 0.2589 0.256 11:33:06:966@+120 -2.73%
TENARIS 15.485 15.45 15.6 15.485 11:35:04:595@+120 0.87%
TERNA 8.298 8.186 8.312 8.298 11:34:18:906@+120 2.34%
TES 0.1414 0.141 0.1418 0.1414 11:26:37:186@+120 -2.88%
TGYM 6.94 6.945 7.075 6.94 11:28:45:875@+120 -2.11%
TISCALI 0.0109 0.0108 0.011 0.0109 11:25:50:185@+120 -0.9%
TISG 5.57 0.0 0.0 5.57 11:11:28:259@+120 2.2%
TKA 8.268 8.264 8.268 8.268 11:07:54:273@+120 -0.91%
TKO 5.1 5.06 5.14 5.1 11:33:18:991@+120 -1.73%
TLS 2.2 2.02 2.22 2.2 16:12:58:189@+120 -3.5%
TLSG 0.136 0.136 0.162 0.136 17:35:23:019@+120 -15.0%
TNX 3.31 3.28 3.32 3.31 17:20:13:831@+120 0.91%
TNXT 21.92 21.92 23.04 21.92 11:16:36:027@+120 -3.26%
TOD'S 31.9 31.84 32.58 31.9 11:32:27:072@+120 -4.08%
TOTAL 53.48 53.48 53.48 53.48 10:46:26:043@+120 0.81%
TPRO 7.1 0.0 7.1 7.1 11:35:07:597@+120 3.43%
TPS 5.35 5.35 5.35 5.35 12:06:43:339@+120 0.0%
TREVI FIN IND 0.683 0.0 0.687 0.683 11:35:02:358@+120 5.56%
TRIP 20.71 20.69 21.97 20.71 17:06:54:676@+120 -7.31%
TSLA 588.1 584.2 601.0 588.1 11:33:56:019@+120 -6.15%
TWL 6.2 6.2 6.26 6.2 10:51:58:567@+120 -4.02%
TXT E- SOLUTIONS 10.32 10.28 0.0 10.32 11:10:26:172@+120 -0.38%
TYA 12.6 12.35 12.6 12.6 17:35:10:619@+120 0.8%
Dati di borsa italiana ritardati di 15 minuti