Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.55 8.45 8.55 8.55 14:36:59:177@+120 1.78%
TB 1.358 1.358 1.38 1.358 12:57:30:638@+120 -2.3%
TCM 10.0 9.8 10.0 10.0 14:09:52:522@+120 0.0%
TD 0.96 0.958 0.96 0.96 11:27:26:746@+120 2.12%
TEF 4.942 4.942 4.942 4.942 15:31:20:452@+120 0.0%
TELECOM ITALIA 0.2783 0.2778 0.282 0.2783 14:38:57:136@+120 1.27%
TELECOM ITALIA R 0.263 0.2624 0.2664 0.263 14:39:00:367@+120 1.62%
TENARIS 15.785 15.68 15.96 15.785 14:38:38:366@+120 2.4%
TERNA 8.072 8.034 8.338 8.072 14:35:13:143@+120 -3.14%
TES 0.148 0.1482 0.149 0.148 14:38:58:562@+120 0.68%
TGYM 7.21 7.16 7.22 7.21 14:33:06:632@+120 4.19%
TISCALI 0.0113 0.011 0.0114 0.0113 14:01:29:116@+120 0.89%
TISG 5.65 5.59 5.75 5.65 14:10:38:080@+120 1.61%
TKA 8.624 8.572 8.634 8.624 14:21:01:547@+120 2.81%
TKO 5.0 5.0 5.0 5.0 09:00:18:018@+120 2.04%
TLS 2.24 2.02 2.24 2.24 14:22:49:226@+120 3.7%
TLSG 0.126 0.124 0.128 0.126 14:01:56:316@+120 -5.26%
TNX 3.26 3.26 3.26 3.26 13:41:14:279@+120 -1.51%
TNXT 23.02 22.48 22.9 23.02 14:35:08:774@+120 2.4%
TOD'S 34.34 33.6 34.4 34.34 14:39:11:149@+120 5.27%
TOTAL 54.62 54.6 55.1 54.62 13:39:30:118@+120 0.96%
TPRO 7.05 7.02 7.138 7.05 14:38:32:192@+120 -0.64%
TPS 5.7 5.6 5.75 5.7 13:04:21:449@+120 6.54%
TREVI FIN IND 0.697 0.678 0.707 0.697 14:33:13:315@+120 -2.24%
TRIP 23.0 23.0 23.0 23.0 09:39:34:758@+120 9.73%
TSLA 673.0 658.8 676.3 673.0 14:39:21:677@+120 9.84%
TWL 6.4 6.38 6.38 6.4 11:54:15:177@+120 1.91%
TXT E- SOLUTIONS 10.34 10.34 10.5 10.34 14:25:19:260@+120 0.38%
TYA 12.7 12.25 12.7 12.7 14:15:51:024@+120 -0.39%
Dati di borsa italiana ritardati di 15 minuti