Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| TAMBURI | 7.29 | 7.29 | 7.43 | 7.29 | 12:35:48:827@+120 | 0.13% |
| TB | 1.33 | 0.0 | 1.33 | 1.33 | 12:17:54:119@+120 | -1.62% |
| TCM | 9.0 | 9.0 | 9.0 | 9.0 | 12:38:06:115@+120 | -1.09% |
| TD | 0.902 | 0.902 | 0.902 | 0.902 | 17:35:42:014@+120 | 1.12% |
| TEF | 4.734 | 4.734 | 4.734 | 4.734 | 09:36:08:675@+120 | 0.31% |
| TELECOM ITALIA | 0.2607 | 0.2589 | 0.2666 | 0.2607 | 12:38:20:449@+120 | 0.15% |
| TELECOM ITALIA R | 0.2475 | 0.2466 | 0.253 | 0.2475 | 12:32:28:915@+120 | -0.16% |
| TENARIS | 12.39 | 12.36 | 12.54 | 12.39 | 12:37:40:110@+120 | 1.39% |
| TERNA | 7.33 | 7.314 | 0.0 | 7.33 | 12:36:04:901@+120 | 0.88% |
| TES | 0.1334 | 0.1334 | 0.137 | 0.1334 | 10:45:43:610@+120 | -2.48% |
| TGYM | 6.595 | 0.0 | 6.68 | 6.595 | 12:37:42:306@+120 | 3.69% |
| TISCALI | 0.8912 | 0.8856 | 0.9302 | 0.8912 | 12:31:19:203@+120 | 2.74% |
| TISG | 5.24 | 5.24 | 5.4 | 5.24 | 12:38:20:926@+120 | 0.0% |
| TKA | 6.102 | 0.0 | 6.12 | 6.102 | 12:37:38:147@+120 | 1.73% |
| TKO | 3.555 | 3.555 | 3.57 | 3.555 | 09:07:05:756@+120 | -2.33% |
| TLS | 2.06 | 2.0 | 2.06 | 2.06 | 09:48:33:114@+120 | 0.98% |
| TLSG | 0.047 | 0.0456 | 0.047 | 0.047 | 16:00:07:338@+120 | 2.17% |
| TNX | 3.25 | 3.25 | 3.29 | 3.25 | 14:12:54:182@+120 | 1.56% |
| TNXT | 23.38 | 23.28 | 23.94 | 23.38 | 12:31:03:534@+120 | -0.25% |
| TOD'S | 30.9 | 30.9 | 31.6 | 30.9 | 12:37:50:807@+120 | 2.45% |
| TOTAL | 50.05 | 49.465 | 50.31 | 50.05 | 10:15:17:086@+120 | 2.64% |
| TPRO | 6.772 | 6.652 | 6.792 | 6.772 | 12:34:30:460@+120 | 0.17% |
| TPS | 5.2 | 5.2 | 5.2 | 5.2 | 12:10:04:559@+120 | 0.97% |
| TREVI FIN IND | 0.631 | 0.595 | 0.644 | 0.631 | 12:34:39:424@+120 | -7.2% |
| TRIP | 17.55 | 17.55 | 17.55 | 17.55 | 15:31:16:048@+120 | 0.28% |
| TSLA | 707.0 | 695.0 | 714.3 | 707.0 | 12:35:34:662@+120 | 5.03% |
| TWL | 5.94 | 5.7 | 5.94 | 5.94 | 16:41:39:166@+120 | 6.07% |
| TXT E- SOLUTIONS | 10.1 | 9.93 | 10.1 | 10.1 | 12:37:50:010@+120 | 3.58% |
| TYA | 11.7 | 0.0 | 0.0 | 11.7 | 12:05:02:109@+120 | -2.09% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||