Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.39 8.36 8.47 8.39 12:09:40:044@+120 -0.71%
TB 1.388 1.388 0.0 1.388 10:58:47:309@+120 1.46%
TCM 10.0 10.0 10.0 10.0 16:58:16:940@+120 0.0%
TD 0.94 0.94 0.94 0.94 16:31:19:829@+120 -3.88%
TEF 4.956 0.0 4.956 4.956 11:43:04:338@+120 5.44%
TELECOM ITALIA 0.2716 0.2703 0.2736 0.2716 12:09:36:701@+120 -1.84%
TELECOM ITALIA R 0.2561 0.255 0.2589 0.2561 12:09:24:100@+120 -2.69%
TENARIS 15.57 15.45 15.6 15.57 12:08:54:629@+120 1.43%
TERNA 8.29 8.186 8.312 8.29 12:09:02:099@+120 2.24%
TES 0.1412 0.141 0.1418 0.1412 11:46:40:182@+120 -3.02%
TGYM 6.955 6.945 7.075 6.955 12:10:01:575@+120 -1.9%
TISCALI 0.0109 0.0108 0.011 0.0109 11:44:01:913@+120 -0.9%
TISG 5.52 0.0 0.0 5.52 11:56:28:308@+120 1.28%
TKA 8.268 8.264 8.268 8.268 11:07:54:273@+120 -0.91%
TKO 5.06 5.06 5.14 5.06 11:58:15:030@+120 -2.5%
TLS 2.2 2.02 2.22 2.2 16:12:58:189@+120 -3.5%
TLSG 0.136 0.136 0.162 0.136 17:35:23:019@+120 -15.0%
TNX 3.31 3.28 3.32 3.31 17:20:13:831@+120 0.91%
TNXT 22.12 21.92 23.04 22.12 12:09:57:251@+120 -2.38%
TOD'S 32.0 31.84 32.58 32.0 12:08:33:768@+120 -3.78%
TOTAL 53.68 53.48 53.68 53.68 12:06:22:589@+120 1.18%
TPRO 7.138 0.0 7.14 7.138 12:06:34:333@+120 3.99%
TPS 5.35 5.35 5.35 5.35 12:06:43:339@+120 0.0%
TREVI FIN IND 0.683 0.0 0.687 0.683 12:09:55:878@+120 5.56%
TRIP 20.71 20.69 21.97 20.71 17:06:54:676@+120 -7.31%
TSLA 588.4 584.2 601.0 588.4 12:08:30:002@+120 -6.11%
TWL 6.2 6.2 6.26 6.2 10:51:58:567@+120 -4.02%
TXT E- SOLUTIONS 10.32 10.28 0.0 10.32 11:10:26:172@+120 -0.38%
TYA 12.4 0.0 0.0 12.4 12:01:55:119@+120 -0.8%
Dati di borsa italiana ritardati di 15 minuti