Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| TAMBURI | 8.45 | 8.34 | 8.5 | 8.45 | 17:35:47:190@+120 | 1.07% |
| TB | 1.302 | 1.276 | 1.328 | 1.302 | 17:35:33:490@+120 | 3.16% |
| TCM | 10.0 | 10.0 | 10.0 | 10.0 | 14:43:17:034@+120 | -1.96% |
| TD | 0.96 | 0.96 | 0.96 | 0.96 | 16:59:53:869@+120 | 0.41% |
| TEF | 4.737 | 4.733 | 4.739 | 4.737 | 09:45:41:440@+120 | 0.21% |
| TELECOM ITALIA | 0.2779 | 0.2719 | 0.2788 | 0.2779 | 17:38:41:192@+120 | 2.09% |
| TELECOM ITALIA R | 0.2615 | 0.2561 | 0.263 | 0.2615 | 17:35:08:290@+120 | 2.26% |
| TENARIS | 15.59 | 15.39 | 15.77 | 15.59 | 17:40:01:659@+120 | 1.33% |
| TERNA | 7.968 | 7.874 | 8.048 | 7.968 | 17:35:38:190@+120 | -0.05% |
| TES | 0.1468 | 0.141 | 0.151 | 0.1468 | 17:35:40:789@+120 | 3.67% |
| TGYM | 7.59 | 7.51 | 7.65 | 7.59 | 17:35:40:522@+120 | 1.53% |
| TISCALI | 0.0115 | 0.0112 | 0.0117 | 0.0115 | 17:35:57:890@+120 | 1.76% |
| TISG | 5.76 | 5.61 | 5.82 | 5.76 | 17:35:46:990@+120 | -0.34% |
| TKA | 8.172 | 8.11 | 8.316 | 8.172 | 17:28:36:742@+120 | -0.12% |
| TKO | 4.8 | 4.41 | 4.8 | 4.8 | 17:35:25:690@+120 | 6.31% |
| TLS | 2.14 | 2.12 | 2.2 | 2.14 | 15:45:30:845@+120 | 0.94% |
| TLSG | 0.1298 | 0.12 | 0.13 | 0.1298 | 17:35:39:090@+120 | 3.01% |
| TNX | 3.19 | 3.19 | 3.19 | 3.19 | 11:22:52:888@+120 | -0.93% |
| TNXT | 22.84 | 22.8 | 23.5 | 22.84 | 17:35:48:290@+120 | -0.52% |
| TOD'S | 34.94 | 33.96 | 35.26 | 34.94 | 17:35:18:689@+120 | 2.88% |
| TOTAL | 52.5 | 52.5 | 52.8 | 52.5 | 17:08:24:510@+120 | 1.48% |
| TPRO | 7.14 | 7.1 | 7.28 | 7.14 | 17:35:06:490@+120 | -0.13% |
| TPS | 5.05 | 5.05 | 5.05 | 5.05 | 16:45:11:474@+120 | 0.0% |
| TREVI FIN IND | 0.61 | 0.604 | 0.625 | 0.61 | 17:20:00:010@+120 | -0.32% |
| TRIP | 24.68 | 23.71 | 24.68 | 24.68 | 15:44:18:966@+120 | 3.85% |
| TSLA | 708.3 | 693.0 | 720.7 | 708.3 | 17:29:50:075@+120 | -0.01% |
| TWL | 6.52 | 6.0 | 6.84 | 6.52 | 17:09:04:996@+120 | 6.53% |
| TXT E- SOLUTIONS | 10.0 | 9.94 | 10.16 | 10.0 | 17:35:43:690@+120 | -1.38% |
| TYA | 12.55 | 12.55 | 12.65 | 12.55 | 14:31:57:124@+120 | 0.4% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||