Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
TAMBURI |
8.45 |
8.34 |
8.5 |
8.45 |
17:35:47:190@+120 |
1.07% |
TB |
1.302 |
1.276 |
1.328 |
1.302 |
17:35:33:490@+120 |
3.16% |
TCM |
10.0 |
10.0 |
10.0 |
10.0 |
14:43:17:034@+120 |
-1.96% |
TD |
0.96 |
0.96 |
0.96 |
0.96 |
16:59:53:869@+120 |
0.41% |
TEF |
4.737 |
4.733 |
4.739 |
4.737 |
09:45:41:440@+120 |
0.21% |
TELECOM ITALIA |
0.2779 |
0.2719 |
0.2788 |
0.2779 |
17:38:41:192@+120 |
2.09% |
TELECOM ITALIA R |
0.2615 |
0.2561 |
0.263 |
0.2615 |
17:35:08:290@+120 |
2.26% |
TENARIS |
15.59 |
15.39 |
15.77 |
15.59 |
17:40:01:659@+120 |
1.33% |
TERNA |
7.968 |
7.874 |
8.048 |
7.968 |
17:35:38:190@+120 |
-0.05% |
TES |
0.1468 |
0.141 |
0.151 |
0.1468 |
17:35:40:789@+120 |
3.67% |
TGYM |
7.59 |
7.51 |
7.65 |
7.59 |
17:35:40:522@+120 |
1.53% |
TISCALI |
0.0115 |
0.0112 |
0.0117 |
0.0115 |
17:35:57:890@+120 |
1.76% |
TISG |
5.76 |
5.61 |
5.82 |
5.76 |
17:35:46:990@+120 |
-0.34% |
TKA |
8.172 |
8.11 |
8.316 |
8.172 |
17:28:36:742@+120 |
-0.12% |
TKO |
4.8 |
4.41 |
4.8 |
4.8 |
17:35:25:690@+120 |
6.31% |
TLS |
2.14 |
2.12 |
2.2 |
2.14 |
15:45:30:845@+120 |
0.94% |
TLSG |
0.1298 |
0.12 |
0.13 |
0.1298 |
17:35:39:090@+120 |
3.01% |
TNX |
3.19 |
3.19 |
3.19 |
3.19 |
11:22:52:888@+120 |
-0.93% |
TNXT |
22.84 |
22.8 |
23.5 |
22.84 |
17:35:48:290@+120 |
-0.52% |
TOD'S |
34.94 |
33.96 |
35.26 |
34.94 |
17:35:18:689@+120 |
2.88% |
TOTAL |
52.5 |
52.5 |
52.8 |
52.5 |
17:08:24:510@+120 |
1.48% |
TPRO |
7.14 |
7.1 |
7.28 |
7.14 |
17:35:06:490@+120 |
-0.13% |
TPS |
5.05 |
5.05 |
5.05 |
5.05 |
16:45:11:474@+120 |
0.0% |
TREVI FIN IND |
0.61 |
0.604 |
0.625 |
0.61 |
17:20:00:010@+120 |
-0.32% |
TRIP |
24.68 |
23.71 |
24.68 |
24.68 |
15:44:18:966@+120 |
3.85% |
TSLA |
708.3 |
693.0 |
720.7 |
708.3 |
17:29:50:075@+120 |
-0.01% |
TWL |
6.52 |
6.0 |
6.84 |
6.52 |
17:09:04:996@+120 |
6.53% |
TXT E- SOLUTIONS |
10.0 |
9.94 |
10.16 |
10.0 |
17:35:43:690@+120 |
-1.38% |
TYA |
12.55 |
12.55 |
12.65 |
12.55 |
14:31:57:124@+120 |
0.4% |
Dati di borsa italiana ritardati di 15 minuti |