Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| TAMBURI | 8.38 | 0.0 | 8.41 | 8.38 | 10:51:43:808@+120 | 0.72% |
| TB | 1.392 | 1.368 | 1.444 | 1.392 | 17:35:20:672@+120 | -0.57% |
| TCM | 10.0 | 10.0 | 10.0 | 10.0 | 14:43:17:034@+120 | -1.96% |
| TD | 0.978 | 0.978 | 0.978 | 0.978 | 16:31:20:085@+120 | -0.2% |
| TEF | 4.7 | 4.665 | 4.7 | 4.7 | 16:03:12:855@+120 | -0.99% |
| TELECOM ITALIA | 0.2724 | 0.2719 | 0.2758 | 0.2724 | 10:56:11:005@+120 | -0.14% |
| TELECOM ITALIA R | 0.258 | 0.2585 | 0.0 | 0.258 | 10:56:11:005@+120 | 0.58% |
| TENARIS | 15.265 | 15.2 | 15.4 | 15.265 | 10:56:13:334@+120 | 1.12% |
| TERNA | 8.02 | 8.016 | 8.05 | 8.02 | 10:55:28:144@+120 | -0.69% |
| TES | 0.1466 | 0.1456 | 0.0 | 0.1466 | 10:52:27:698@+120 | -1.74% |
| TGYM | 7.0 | 6.965 | 7.07 | 7.0 | 10:51:43:771@+120 | -4.5% |
| TISCALI | 0.011 | 0.0111 | 0.0 | 0.011 | 10:54:41:999@+120 | 0.0% |
| TISG | 5.46 | 5.45 | 0.0 | 5.46 | 10:34:45:054@+120 | -1.26% |
| TKA | 8.43 | 8.402 | 8.43 | 8.43 | 09:09:18:710@+120 | 2.47% |
| TKO | 5.05 | 5.0 | 5.05 | 5.05 | 10:29:32:596@+120 | 1.1% |
| TLS | 2.28 | 2.22 | 2.28 | 2.28 | 17:35:18:072@+120 | -0.86% |
| TLSG | 0.1686 | 0.0 | 0.172 | 0.1686 | 10:18:27:769@+120 | 10.92% |
| TNX | 3.28 | 3.28 | 3.28 | 3.28 | 12:37:18:839@+120 | 1.54% |
| TNXT | 23.02 | 23.04 | 23.8 | 23.02 | 10:36:28:344@+120 | 0.0% |
| TOD'S | 32.8 | 32.8 | 33.56 | 32.8 | 10:41:46:237@+120 | -2.14% |
| TOTAL | 51.47 | 51.47 | 52.37 | 51.47 | 17:19:36:155@+120 | 0.0% |
| TPRO | 6.792 | 6.824 | 0.0 | 6.792 | 10:53:55:758@+120 | -0.99% |
| TPS | 5.35 | 5.1 | 5.35 | 5.35 | 16:54:02:672@+120 | 7.42% |
| TREVI FIN IND | 0.644 | 0.64 | 0.65 | 0.644 | 10:34:38:207@+120 | 3.2% |
| TRIP | 23.795 | 23.795 | 23.795 | 23.795 | 14:29:34:760@+120 | -0.85% |
| TSLA | 626.5 | 622.4 | 650.8 | 626.5 | 10:53:31:525@+120 | -8.51% |
| TWL | 6.36 | 0.0 | 0.0 | 6.36 | 10:22:27:933@+120 | 2.91% |
| TXT E- SOLUTIONS | 10.44 | 0.0 | 0.0 | 10.44 | 09:36:12:836@+120 | 1.55% |
| TYA | 12.6 | 12.3 | 12.85 | 12.6 | 09:25:27:228@+120 | 0.0% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||