Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
TAMBURI |
8.38 |
0.0 |
8.41 |
8.38 |
10:51:43:808@+120 |
0.72% |
TB |
1.392 |
1.368 |
1.444 |
1.392 |
17:35:20:672@+120 |
-0.57% |
TCM |
10.0 |
10.0 |
10.0 |
10.0 |
14:43:17:034@+120 |
-1.96% |
TD |
0.978 |
0.978 |
0.978 |
0.978 |
16:31:20:085@+120 |
-0.2% |
TEF |
4.7 |
4.665 |
4.7 |
4.7 |
16:03:12:855@+120 |
-0.99% |
TELECOM ITALIA |
0.2724 |
0.2719 |
0.2758 |
0.2724 |
10:56:11:005@+120 |
-0.14% |
TELECOM ITALIA R |
0.258 |
0.2585 |
0.0 |
0.258 |
10:56:11:005@+120 |
0.58% |
TENARIS |
15.265 |
15.2 |
15.4 |
15.265 |
10:56:13:334@+120 |
1.12% |
TERNA |
8.02 |
8.016 |
8.05 |
8.02 |
10:55:28:144@+120 |
-0.69% |
TES |
0.1466 |
0.1456 |
0.0 |
0.1466 |
10:52:27:698@+120 |
-1.74% |
TGYM |
7.0 |
6.965 |
7.07 |
7.0 |
10:51:43:771@+120 |
-4.5% |
TISCALI |
0.011 |
0.0111 |
0.0 |
0.011 |
10:54:41:999@+120 |
0.0% |
TISG |
5.46 |
5.45 |
0.0 |
5.46 |
10:34:45:054@+120 |
-1.26% |
TKA |
8.43 |
8.402 |
8.43 |
8.43 |
09:09:18:710@+120 |
2.47% |
TKO |
5.05 |
5.0 |
5.05 |
5.05 |
10:29:32:596@+120 |
1.1% |
TLS |
2.28 |
2.22 |
2.28 |
2.28 |
17:35:18:072@+120 |
-0.86% |
TLSG |
0.1686 |
0.0 |
0.172 |
0.1686 |
10:18:27:769@+120 |
10.92% |
TNX |
3.28 |
3.28 |
3.28 |
3.28 |
12:37:18:839@+120 |
1.54% |
TNXT |
23.02 |
23.04 |
23.8 |
23.02 |
10:36:28:344@+120 |
0.0% |
TOD'S |
32.8 |
32.8 |
33.56 |
32.8 |
10:41:46:237@+120 |
-2.14% |
TOTAL |
51.47 |
51.47 |
52.37 |
51.47 |
17:19:36:155@+120 |
0.0% |
TPRO |
6.792 |
6.824 |
0.0 |
6.792 |
10:53:55:758@+120 |
-0.99% |
TPS |
5.35 |
5.1 |
5.35 |
5.35 |
16:54:02:672@+120 |
7.42% |
TREVI FIN IND |
0.644 |
0.64 |
0.65 |
0.644 |
10:34:38:207@+120 |
3.2% |
TRIP |
23.795 |
23.795 |
23.795 |
23.795 |
14:29:34:760@+120 |
-0.85% |
TSLA |
626.5 |
622.4 |
650.8 |
626.5 |
10:53:31:525@+120 |
-8.51% |
TWL |
6.36 |
0.0 |
0.0 |
6.36 |
10:22:27:933@+120 |
2.91% |
TXT E- SOLUTIONS |
10.44 |
0.0 |
0.0 |
10.44 |
09:36:12:836@+120 |
1.55% |
TYA |
12.6 |
12.3 |
12.85 |
12.6 |
09:25:27:228@+120 |
0.0% |
Dati di borsa italiana ritardati di 15 minuti |