Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
S3D 2.0 2.0 2.03 2.0 11:44:23:907@+120 0.2%
SABAF 21.7 21.7 21.95 21.7 14:42:37:087@+120 1.63%
SAES GET 22.3 21.9 22.3 22.3 14:16:52:029@+120 3.0%
SAES GET RNC 14.95 14.8 14.95 14.95 15:03:18:563@+120 2.04%
SAFILO GROUP 1.589 1.578 1.609 1.589 16:55:28:916@+120 -0.06%
SAIPEM 0.821 0.8146 0.8316 0.821 17:04:00:813@+120 1.98%
SAIPEM RCV 72.5 72.5 72.5 72.5 17:35:31:436@+120 0.0%
SALVATORE FERRAGAMO 17.54 17.45 17.91 17.54 17:02:39:360@+120 -1.18%
SANOFI 86.0 84.3 87.19 86.0 16:57:14:097@+120 -2.57%
SAP 92.94 92.94 0.0 92.94 14:44:03:183@+120 -0.06%
SARAS 1.106 1.089 1.1155 1.106 17:01:52:033@+120 2.4%
SBB 3.0 3.0 3.0 3.0 09:34:03:454@+120 -1.31%
SBUX 85.17 84.83 0.0 85.17 12:07:24:436@+120 2.25%
SCF 17.7 17.26 17.66 17.7 17:01:59:832@+120 -0.22%
SCK 6.77 6.77 6.92 6.77 17:03:04:749@+120 6.11%
SCM 3.88 3.82 3.88 3.88 09:55:57:120@+120 -0.51%
SDF 21.07 20.41 21.07 21.07 13:15:48:036@+120 3.28%
SEB 6.56 6.56 6.56 6.56 10:02:07:668@+120 -0.6%
SEIF 0.418 0.41 0.0 0.418 16:45:26:906@+120 0.0%
SERI 7.67 7.56 7.69 7.67 17:02:02:774@+120 1.45%
SERVIZI ITALIA 1.355 1.345 1.39 1.355 16:56:35:641@+120 -1.81%
SES 133.4 131.2 132.6 133.4 16:59:50:665@+120 0.75%
SGC 0.302 0.302 0.31 0.302 16:27:41:606@+120 -1.3%
SHE 3.92 3.92 4.1 3.92 14:19:54:787@+120 -5.99%
SIAV 4.45 4.45 4.45 4.45 13:53:13:634@+120 -4.6%
SIEMENS 112.6 0.0 112.6 112.6 16:11:08:837@+120 3.3%
SIF 3.04 3.04 3.04 3.04 12:00:08:386@+120 0.33%
SIT 6.8 6.8 6.84 6.8 17:35:44:502@+120 -1.44%
SL 32.45 32.35 32.65 32.45 16:59:41:302@+120 -1.21%
SNAM RE-TE GAS 4.99 4.965 5.01 4.99 17:04:36:011@+120 0.08%
SNO 173.08 173.04 173.08 173.08 14:57:40:323@+120 2.97%
SOCIETE GENERALE 23.75 0.0 23.75 23.75 14:41:39:841@+120 2.32%
SOF 2.35 2.35 2.37 2.35 12:45:43:448@+120 -0.84%
SOGEFI 0.897 0.897 0.915 0.897 11:33:19:851@+120 0.22%
SOL 18.22 17.86 18.22 18.22 17:04:41:948@+120 2.24%
SOM 30.6 30.1 30.6 30.6 12:02:06:102@+120 0.0%
SOS 0.942 0.92 0.942 0.942 15:11:18:727@+120 6.32%
SOU 4.14 4.14 4.14 4.14 16:52:08:847@+120 0.0%
SPCE 6.76 6.76 6.76 6.76 10:32:51:765@+120 3.68%
SPN 11.8 11.8 11.8 11.8 13:21:18:783@+120 -0.42%
SS LAZIO 1.005 0.992 1.005 1.005 15:59:27:238@+120 1.31%
STAR7 8.62 8.62 8.62 8.62 10:20:52:679@+120 -0.46%
STLA 14.88 14.722 14.928 14.88 17:04:39:132@+120 1.86%
STMICRO-ELECT. 37.08 36.485 37.33 37.08 17:04:04:202@+120 1.25%
SVS 11.22 11.2 11.4 11.22 17:00:33:734@+120 -0.7%
Dati di borsa italiana ritardati di 15 minuti