Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| I GRANDI VIAGGI | 0.89 | 0.89 | 0.908 | 0.89 | 12:06:41:465@+120 | 0.0% |
| IB | 18.0 | 18.0 | 18.0 | 18.0 | 10:21:06:871@+120 | 0.0% |
| IBE | 10.64 | 10.635 | 10.64 | 10.64 | 10:26:42:538@+120 | 1.23% |
| ICC | 1.558 | 1.466 | 1.568 | 1.558 | 16:59:34:767@+120 | -2.86% |
| ICF | 5.56 | 5.56 | 5.68 | 5.56 | 17:18:45:408@+120 | -2.11% |
| ICOS | 12.68 | 12.52 | 12.68 | 12.68 | 11:43:01:126@+120 | -1.7% |
| IDNTT | 3.34 | 3.34 | 3.34 | 3.34 | 12:13:54:805@+120 | -0.59% |
| IE | 1.68 | 1.68 | 1.72 | 1.68 | 12:47:51:456@+120 | -0.47% |
| IEG | 2.0 | 2.0 | 2.0 | 2.0 | 17:35:07:936@+120 | 2.56% |
| IFX | 26.84 | 26.84 | 27.5 | 26.84 | 12:45:35:422@+120 | -2.59% |
| IG | 5.46 | 5.445 | 5.5 | 5.46 | 13:09:09:979@+120 | -0.18% |
| IGD | 3.765 | 3.71 | 3.78 | 3.765 | 12:58:01:635@+120 | 2.03% |
| IIG | 0.35 | 0.35 | 0.35 | 0.35 | 09:13:43:882@+120 | 0.57% |
| IKG | 0.585 | 0.583 | 0.586 | 0.585 | 12:51:12:115@+120 | -0.17% |
| IKGR | 0.786 | 0.786 | 0.79 | 0.786 | 12:29:57:103@+120 | 0.0% |
| IL SOLE 24 ORE | 0.512 | 0.498 | 0.512 | 0.512 | 17:35:40:936@+120 | 0.0% |
| ILLA | 0.0125 | 0.0115 | 0.013 | 0.0125 | 12:34:55:259@+120 | -13.79% |
| ILP | 3.86 | 3.86 | 3.87 | 3.86 | 10:37:31:042@+120 | -0.25% |
| ILTY | 9.52 | 9.41 | 9.535 | 9.52 | 13:06:19:503@+120 | -0.31% |
| IMMSI | 0.3775 | 0.3755 | 0.3765 | 0.3775 | 12:49:43:076@+120 | 0.53% |
| IMP | 4.88 | 4.88 | 4.92 | 4.88 | 10:48:12:573@+120 | -0.4% |
| IN4 | 9.75 | 9.75 | 9.75 | 9.75 | 09:10:03:581@+120 | 0.51% |
| INC | 2.018 | 1.997 | 2.07 | 2.018 | 13:07:38:495@+120 | -3.62% |
| INDB | 24.0 | 24.0 | 24.0 | 24.0 | 09:16:33:518@+120 | 0.41% |
| ING GROEP | 9.432 | 9.32 | 9.467 | 9.432 | 16:52:29:879@+120 | -0.16% |
| INT | 2.692 | 2.692 | 2.692 | 2.692 | 09:00:26:783@+120 | 2.74% |
| INTEL | 34.5 | 34.5 | 35.0 | 34.5 | 12:26:18:161@+120 | -0.77% |
| INTERPUMP GROUP | 40.58 | 40.48 | 41.4 | 40.58 | 13:09:11:764@+120 | -0.53% |
| INTESA S PAOLO | 1.823 | 1.808 | 1.8328 | 1.823 | 13:09:07:868@+120 | 0.49% |
| INW | 9.698 | 9.668 | 9.72 | 9.698 | 13:07:45:532@+120 | -0.02% |
| IOT | 5.915 | 5.915 | 6.015 | 5.915 | 13:03:18:720@+120 | -1.9% |
| IRCE | 2.32 | 2.32 | 2.35 | 2.32 | 10:11:43:700@+120 | 0.0% |
| IRE | 1.74 | 1.734 | 1.768 | 1.74 | 13:06:53:737@+120 | 0.17% |
| ISC | 4.715 | 4.715 | 4.715 | 4.715 | 11:18:43:689@+120 | 0.0% |
| IT WAY | 1.78 | 1.772 | 1.8 | 1.78 | 11:50:16:309@+120 | 2.89% |
| ITALMOBILIARE | 26.65 | 26.6 | 26.8 | 26.65 | 12:46:35:639@+120 | 2.1% |
| ITD | 14.9 | 14.6 | 15.45 | 14.9 | 13:07:41:686@+120 | 0.67% |
| ITX | 24.98 | 24.98 | 25.02 | 24.98 | 11:16:27:898@+120 | 2.88% |
| IVG | 5.748 | 5.734 | 5.858 | 5.748 | 13:08:29:534@+120 | -0.57% |
| IVS | 4.26 | 4.23 | 4.27 | 4.26 | 11:23:06:666@+120 | 0.23% |
| IWB | 27.0 | 27.0 | 27.95 | 27.0 | 13:01:56:712@+120 | -6.41% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||