Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
I GRANDI VIAGGI |
0.89 |
0.89 |
0.908 |
0.89 |
12:06:41:465@+120 |
0.0% |
IB |
18.0 |
18.0 |
18.0 |
18.0 |
10:21:06:871@+120 |
0.0% |
IBE |
10.64 |
10.635 |
10.64 |
10.64 |
10:26:42:538@+120 |
1.23% |
ICC |
1.558 |
1.466 |
1.568 |
1.558 |
16:59:34:767@+120 |
-2.86% |
ICF |
5.56 |
5.56 |
5.68 |
5.56 |
17:18:45:408@+120 |
-2.11% |
ICOS |
12.68 |
12.52 |
12.68 |
12.68 |
11:43:01:126@+120 |
-1.7% |
IDNTT |
3.34 |
3.34 |
3.34 |
3.34 |
12:13:54:805@+120 |
-0.59% |
IE |
1.68 |
1.68 |
1.72 |
1.68 |
12:47:51:456@+120 |
-0.47% |
IEG |
2.0 |
2.0 |
2.0 |
2.0 |
17:35:07:936@+120 |
2.56% |
IFX |
26.84 |
26.84 |
27.5 |
26.84 |
12:45:35:422@+120 |
-2.59% |
IG |
5.46 |
5.445 |
5.5 |
5.46 |
13:09:09:979@+120 |
-0.18% |
IGD |
3.765 |
3.71 |
3.78 |
3.765 |
12:58:01:635@+120 |
2.03% |
IIG |
0.35 |
0.35 |
0.35 |
0.35 |
09:13:43:882@+120 |
0.57% |
IKG |
0.585 |
0.583 |
0.586 |
0.585 |
12:51:12:115@+120 |
-0.17% |
IKGR |
0.786 |
0.786 |
0.79 |
0.786 |
12:29:57:103@+120 |
0.0% |
IL SOLE 24 ORE |
0.512 |
0.498 |
0.512 |
0.512 |
17:35:40:936@+120 |
0.0% |
ILLA |
0.0125 |
0.0115 |
0.013 |
0.0125 |
12:34:55:259@+120 |
-13.79% |
ILP |
3.86 |
3.86 |
3.87 |
3.86 |
10:37:31:042@+120 |
-0.25% |
ILTY |
9.52 |
9.41 |
9.535 |
9.52 |
13:06:19:503@+120 |
-0.31% |
IMMSI |
0.3775 |
0.3755 |
0.3765 |
0.3775 |
12:49:43:076@+120 |
0.53% |
IMP |
4.88 |
4.88 |
4.92 |
4.88 |
10:48:12:573@+120 |
-0.4% |
IN4 |
9.75 |
9.75 |
9.75 |
9.75 |
09:10:03:581@+120 |
0.51% |
INC |
2.018 |
1.997 |
2.07 |
2.018 |
13:07:38:495@+120 |
-3.62% |
INDB |
24.0 |
24.0 |
24.0 |
24.0 |
09:16:33:518@+120 |
0.41% |
ING GROEP |
9.432 |
9.32 |
9.467 |
9.432 |
16:52:29:879@+120 |
-0.16% |
INT |
2.692 |
2.692 |
2.692 |
2.692 |
09:00:26:783@+120 |
2.74% |
INTEL |
34.5 |
34.5 |
35.0 |
34.5 |
12:26:18:161@+120 |
-0.77% |
INTERPUMP GROUP |
40.58 |
40.48 |
41.4 |
40.58 |
13:09:11:764@+120 |
-0.53% |
INTESA S PAOLO |
1.823 |
1.808 |
1.8328 |
1.823 |
13:09:07:868@+120 |
0.49% |
INW |
9.698 |
9.668 |
9.72 |
9.698 |
13:07:45:532@+120 |
-0.02% |
IOT |
5.915 |
5.915 |
6.015 |
5.915 |
13:03:18:720@+120 |
-1.9% |
IRCE |
2.32 |
2.32 |
2.35 |
2.32 |
10:11:43:700@+120 |
0.0% |
IRE |
1.74 |
1.734 |
1.768 |
1.74 |
13:06:53:737@+120 |
0.17% |
ISC |
4.715 |
4.715 |
4.715 |
4.715 |
11:18:43:689@+120 |
0.0% |
IT WAY |
1.78 |
1.772 |
1.8 |
1.78 |
11:50:16:309@+120 |
2.89% |
ITALMOBILIARE |
26.65 |
26.6 |
26.8 |
26.65 |
12:46:35:639@+120 |
2.1% |
ITD |
14.9 |
14.6 |
15.45 |
14.9 |
13:07:41:686@+120 |
0.67% |
ITX |
24.98 |
24.98 |
25.02 |
24.98 |
11:16:27:898@+120 |
2.88% |
IVG |
5.748 |
5.734 |
5.858 |
5.748 |
13:08:29:534@+120 |
-0.57% |
IVS |
4.26 |
4.23 |
4.27 |
4.26 |
11:23:06:666@+120 |
0.23% |
IWB |
27.0 |
27.0 |
27.95 |
27.0 |
13:01:56:712@+120 |
-6.41% |
Dati di borsa italiana ritardati di 15 minuti |