Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
NDT |
3.4 |
3.4 |
3.47 |
3.4 |
14:04:45:267@+120 |
-3.4% |
NET |
7.68 |
7.5 |
7.68 |
7.68 |
15:33:30:449@+120 |
-0.25% |
NEXI |
9.376 |
8.732 |
9.528 |
9.376 |
17:14:29:009@+120 |
6.64% |
NFLX |
238.8 |
237.35 |
240.65 |
238.8 |
16:49:49:792@+120 |
2.66% |
NFT |
11.2 |
11.2 |
11.2 |
11.2 |
12:07:10:135@+120 |
3.7% |
NOKIA |
5.056 |
5.056 |
5.056 |
5.056 |
10:21:53:506@+120 |
0.17% |
NOVA RE |
3.48 |
3.48 |
3.5 |
3.48 |
15:15:13:964@+120 |
-1.13% |
NPI |
1.54 |
1.51 |
1.54 |
1.54 |
17:01:58:883@+120 |
-1.28% |
NRST |
0.62 |
0.62 |
0.62 |
0.62 |
15:14:07:186@+120 |
-0.8% |
NSP |
1.77 |
1.77 |
1.77 |
1.77 |
14:52:49:714@+120 |
0.0% |
NTW |
0.0408 |
0.039 |
0.0408 |
0.0408 |
16:57:59:316@+120 |
15.9% |
NUS |
1.864 |
1.82 |
1.87 |
1.864 |
17:04:43:266@+120 |
7.0% |
NVDA |
180.5 |
174.98 |
178.4 |
180.5 |
17:02:46:077@+120 |
5.35% |
NVP |
3.1 |
3.06 |
3.1 |
3.1 |
15:04:12:545@+120 |
2.64% |
NWL |
5.73 |
5.73 |
5.8 |
5.73 |
16:45:22:381@+120 |
0.52% |
Dati di borsa italiana ritardati di 15 minuti |