Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| SABAF | 25.85 | 24.95 | 26.0 | 25.85 | 17:35:33:301@+120 | 3.4% |
| SAES GET | 22.55 | 22.35 | 22.85 | 22.55 | 17:35:23:201@+120 | 0.44% |
| SAES GET RNC | 14.45 | 14.4 | 14.7 | 14.45 | 17:20:23:908@+120 | 0.34% |
| SAF | 98.64 | 98.64 | 98.64 | 98.64 | 17:25:03:287@+120 | 0.94% |
| SAFILO GROUP | 1.454 | 1.393 | 1.456 | 1.454 | 17:35:53:001@+120 | 3.63% |
| SAIPEM | 5.644 | 5.192 | 5.644 | 5.644 | 17:40:18:002@+120 | 8.7% |
| SALVATORE FERRAGAMO | 15.52 | 15.05 | 15.6 | 15.52 | 17:35:50:001@+120 | 2.64% |
| SANOFI | 103.6 | 103.5 | 103.6 | 103.6 | 16:00:34:322@+120 | -0.55% |
| SAP | 91.18 | 91.12 | 91.49 | 91.18 | 14:57:35:028@+120 | 0.91% |
| SARAS | 1.1815 | 1.1445 | 1.184 | 1.1815 | 17:35:30:801@+120 | 3.05% |
| SBB | 3.4 | 3.4 | 3.4 | 3.4 | 12:43:50:443@+120 | -1.44% |
| SBUX | 69.11 | 67.97 | 69.11 | 69.11 | 17:10:18:969@+120 | 1.4% |
| SCF | 18.96 | 18.56 | 19.2 | 18.96 | 17:35:15:201@+120 | -2.26% |
| SCK | 7.28 | 7.08 | 7.52 | 7.28 | 17:35:28:801@+120 | 2.1% |
| SCM | 3.94 | 3.9 | 3.94 | 3.94 | 11:16:51:109@+120 | 1.02% |
| SDF | 26.76 | 26.73 | 26.83 | 26.76 | 16:50:36:839@+120 | -2.47% |
| SEB | 5.78 | 5.76 | 6.1 | 5.78 | 17:35:52:301@+120 | 1.76% |
| SEIF | 0.436 | 0.431 | 0.437 | 0.436 | 14:55:44:085@+120 | 3.07% |
| SERI | 7.55 | 7.33 | 7.6 | 7.55 | 17:35:57:501@+120 | 3.14% |
| SERVIZI ITALIA | 1.62 | 1.585 | 1.625 | 1.62 | 17:35:55:001@+120 | 1.25% |
| SES | 123.8 | 120.8 | 124.0 | 123.8 | 17:35:26:901@+120 | 1.89% |
| SGC | 0.27 | 0.27 | 0.276 | 0.27 | 16:57:27:301@+120 | 1.5% |
| SGO | 52.55 | 52.55 | 52.61 | 52.55 | 16:01:27:134@+120 | -1.48% |
| SHE | 3.5 | 3.47 | 3.5 | 3.5 | 16:49:32:037@+120 | 0.0% |
| SIEMENS | 118.3 | 115.48 | 118.3 | 118.3 | 17:19:22:169@+120 | 2.42% |
| SIF | 2.53 | 2.53 | 2.53 | 2.53 | 17:35:37:918@+120 | -3.06% |
| SIT | 7.68 | 7.52 | 7.72 | 7.68 | 17:35:52:901@+120 | 1.05% |
| SL | 34.5 | 33.35 | 34.95 | 34.5 | 17:36:37:187@+120 | 3.44% |
| SNAM RE-TE GAS | 5.55 | 5.548 | 5.61 | 5.55 | 17:35:46:801@+120 | -0.14% |
| SOCIETE GENERALE | 24.95 | 24.65 | 24.95 | 24.95 | 17:11:01:597@+120 | 0.76% |
| SOF | 2.69 | 2.69 | 2.69 | 2.69 | 09:00:59:218@+120 | 2.28% |
| SOGEFI | 0.935 | 0.883 | 0.935 | 0.935 | 17:35:32:001@+120 | 6.25% |
| SOL | 17.72 | 17.46 | 17.8 | 17.72 | 17:35:00:240@+120 | 2.19% |
| SOM | 30.3 | 30.0 | 31.5 | 30.3 | 17:35:29:701@+120 | -1.3% |
| SOS | 1.165 | 1.13 | 1.23 | 1.165 | 17:35:32:001@+120 | 3.55% |
| SOU | 3.46 | 3.46 | 3.5 | 3.46 | 17:35:23:001@+120 | -1.14% |
| SPN | 12.2 | 12.2 | 12.45 | 12.2 | 16:02:43:242@+120 | 0.41% |
| SS LAZIO | 1.05 | 1.045 | 1.06 | 1.05 | 17:27:23:126@+120 | 0.0% |
| STAR7 | 8.5 | 8.5 | 8.86 | 8.5 | 17:13:49:409@+120 | -2.07% |
| STG | 2.05 | 1.97 | 2.075 | 2.05 | 16:56:34:716@+120 | 3.53% |
| STLA | 13.71 | 13.318 | 13.776 | 13.71 | 17:40:21:704@+120 | 2.46% |
| STMICRO-ELECT. | 36.41 | 34.92 | 36.47 | 36.41 | 17:37:21:942@+120 | 1.8% |
| SU | 124.62 | 124.62 | 124.62 | 124.62 | 09:34:06:585@+120 | -0.92% |
| SVS | 11.58 | 11.4 | 11.8 | 11.58 | 17:35:32:101@+120 | -2.85% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||