Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
SABAF |
25.85 |
24.95 |
26.0 |
25.85 |
17:35:33:301@+120 |
3.4% |
SAES GET |
22.55 |
22.35 |
22.85 |
22.55 |
17:35:23:201@+120 |
0.44% |
SAES GET RNC |
14.45 |
14.4 |
14.7 |
14.45 |
17:20:23:908@+120 |
0.34% |
SAF |
98.64 |
98.64 |
98.64 |
98.64 |
17:25:03:287@+120 |
0.94% |
SAFILO GROUP |
1.454 |
1.393 |
1.456 |
1.454 |
17:35:53:001@+120 |
3.63% |
SAIPEM |
5.644 |
5.192 |
5.644 |
5.644 |
17:40:18:002@+120 |
8.7% |
SALVATORE FERRAGAMO |
15.52 |
15.05 |
15.6 |
15.52 |
17:35:50:001@+120 |
2.64% |
SANOFI |
103.6 |
103.5 |
103.6 |
103.6 |
16:00:34:322@+120 |
-0.55% |
SAP |
91.18 |
91.12 |
91.49 |
91.18 |
14:57:35:028@+120 |
0.91% |
SARAS |
1.1815 |
1.1445 |
1.184 |
1.1815 |
17:35:30:801@+120 |
3.05% |
SBB |
3.4 |
3.4 |
3.4 |
3.4 |
12:43:50:443@+120 |
-1.44% |
SBUX |
69.11 |
67.97 |
69.11 |
69.11 |
17:10:18:969@+120 |
1.4% |
SCF |
18.96 |
18.56 |
19.2 |
18.96 |
17:35:15:201@+120 |
-2.26% |
SCK |
7.28 |
7.08 |
7.52 |
7.28 |
17:35:28:801@+120 |
2.1% |
SCM |
3.94 |
3.9 |
3.94 |
3.94 |
11:16:51:109@+120 |
1.02% |
SDF |
26.76 |
26.73 |
26.83 |
26.76 |
16:50:36:839@+120 |
-2.47% |
SEB |
5.78 |
5.76 |
6.1 |
5.78 |
17:35:52:301@+120 |
1.76% |
SEIF |
0.436 |
0.431 |
0.437 |
0.436 |
14:55:44:085@+120 |
3.07% |
SERI |
7.55 |
7.33 |
7.6 |
7.55 |
17:35:57:501@+120 |
3.14% |
SERVIZI ITALIA |
1.62 |
1.585 |
1.625 |
1.62 |
17:35:55:001@+120 |
1.25% |
SES |
123.8 |
120.8 |
124.0 |
123.8 |
17:35:26:901@+120 |
1.89% |
SGC |
0.27 |
0.27 |
0.276 |
0.27 |
16:57:27:301@+120 |
1.5% |
SGO |
52.55 |
52.55 |
52.61 |
52.55 |
16:01:27:134@+120 |
-1.48% |
SHE |
3.5 |
3.47 |
3.5 |
3.5 |
16:49:32:037@+120 |
0.0% |
SIEMENS |
118.3 |
115.48 |
118.3 |
118.3 |
17:19:22:169@+120 |
2.42% |
SIF |
2.53 |
2.53 |
2.53 |
2.53 |
17:35:37:918@+120 |
-3.06% |
SIT |
7.68 |
7.52 |
7.72 |
7.68 |
17:35:52:901@+120 |
1.05% |
SL |
34.5 |
33.35 |
34.95 |
34.5 |
17:36:37:187@+120 |
3.44% |
SNAM RE-TE GAS |
5.55 |
5.548 |
5.61 |
5.55 |
17:35:46:801@+120 |
-0.14% |
SOCIETE GENERALE |
24.95 |
24.65 |
24.95 |
24.95 |
17:11:01:597@+120 |
0.76% |
SOF |
2.69 |
2.69 |
2.69 |
2.69 |
09:00:59:218@+120 |
2.28% |
SOGEFI |
0.935 |
0.883 |
0.935 |
0.935 |
17:35:32:001@+120 |
6.25% |
SOL |
17.72 |
17.46 |
17.8 |
17.72 |
17:35:00:240@+120 |
2.19% |
SOM |
30.3 |
30.0 |
31.5 |
30.3 |
17:35:29:701@+120 |
-1.3% |
SOS |
1.165 |
1.13 |
1.23 |
1.165 |
17:35:32:001@+120 |
3.55% |
SOU |
3.46 |
3.46 |
3.5 |
3.46 |
17:35:23:001@+120 |
-1.14% |
SPN |
12.2 |
12.2 |
12.45 |
12.2 |
16:02:43:242@+120 |
0.41% |
SS LAZIO |
1.05 |
1.045 |
1.06 |
1.05 |
17:27:23:126@+120 |
0.0% |
STAR7 |
8.5 |
8.5 |
8.86 |
8.5 |
17:13:49:409@+120 |
-2.07% |
STG |
2.05 |
1.97 |
2.075 |
2.05 |
16:56:34:716@+120 |
3.53% |
STLA |
13.71 |
13.318 |
13.776 |
13.71 |
17:40:21:704@+120 |
2.46% |
STMICRO-ELECT. |
36.41 |
34.92 |
36.47 |
36.41 |
17:37:21:942@+120 |
1.8% |
SU |
124.62 |
124.62 |
124.62 |
124.62 |
09:34:06:585@+120 |
-0.92% |
SVS |
11.58 |
11.4 |
11.8 |
11.58 |
17:35:32:101@+120 |
-2.85% |
Dati di borsa italiana ritardati di 15 minuti |