Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| CAIRO COMMUNIC | 2.04 | 1.992 | 2.065 | 2.04 | 17:35:34:001@+120 | 3.03% |
| CALEFFI | 1.25 | 1.2 | 1.25 | 1.25 | 17:35:50:401@+120 | 3.3% |
| CALTAGI-RONE | 4.0 | 4.0 | 4.03 | 4.0 | 17:35:25:501@+120 | -0.74% |
| CALTAGI-RONE EDIT | 1.12 | 1.12 | 1.12 | 1.12 | 17:35:57:519@+120 | 0.9% |
| CAMPARI | 9.7 | 9.604 | 9.72 | 9.7 | 17:35:32:601@+120 | 0.02% |
| CARREFOUR | 19.35 | 19.145 | 19.35 | 19.35 | 17:24:07:695@+120 | 0.88% |
| CASA | 1.615 | 1.6 | 1.615 | 1.615 | 12:48:54:941@+120 | 0.93% |
| CATTOLI-CA ASS | 6.745 | 6.73 | 6.75 | 6.745 | 17:35:36:701@+120 | 0.14% |
| CBB | 1.34 | 1.31 | 1.415 | 1.34 | 17:35:03:901@+120 | 2.68% |
| CBK | 8.0 | 7.926 | 8.0 | 8.0 | 16:59:33:950@+120 | 2.98% |
| CDG | 0.566 | 0.552 | 0.636 | 0.566 | 17:35:11:001@+120 | -1.04% |
| CELL | 4.17 | 4.12 | 4.19 | 4.17 | 17:35:06:001@+120 | 0.72% |
| CEMBRE | 27.6 | 27.6 | 27.7 | 27.6 | 17:35:20:301@+120 | 1.84% |
| CEMENTIR | 6.65 | 6.46 | 6.68 | 6.65 | 17:35:16:101@+120 | 3.26% |
| CFL | 16.5 | 16.5 | 16.5 | 16.5 | 15:26:32:214@+120 | 0.0% |
| CFM | 4.36 | 4.36 | 4.36 | 4.36 | 09:00:29:372@+120 | 0.92% |
| CFV | 1.91 | 1.91 | 1.91 | 1.91 | 16:39:52:809@+120 | -1.29% |
| CIA | 0.0662 | 0.0662 | 0.0692 | 0.0662 | 13:52:20:834@+120 | -2.35% |
| CIR COMP IND RIU | 0.442 | 0.433 | 0.446 | 0.442 | 17:35:28:001@+120 | 0.45% |
| CIRC | 3.92 | 3.91 | 3.92 | 3.92 | 12:54:26:496@+120 | 0.25% |
| CLA | 2.58 | 2.55 | 2.69 | 2.58 | 17:35:07:901@+120 | -2.27% |
| CLASS EDITORI | 0.0788 | 0.0756 | 0.079 | 0.0788 | 16:53:31:442@+120 | 3.41% |
| CLI | 2.97 | 2.97 | 2.97 | 2.97 | 14:43:04:641@+120 | 1.36% |
| CML | 4.14 | 4.11 | 4.35 | 4.14 | 17:35:55:401@+120 | 1.22% |
| CNF | 0.452 | 0.452 | 0.465 | 0.452 | 17:09:01:846@+120 | 0.44% |
| CNHI | 13.475 | 13.395 | 13.67 | 13.475 | 17:35:43:601@+120 | 0.11% |
| CNS | 4.255 | 4.05 | 4.26 | 4.255 | 16:17:09:095@+120 | 3.78% |
| COM | 27.5 | 27.5 | 27.5 | 27.5 | 15:08:02:321@+120 | 0.0% |
| CON | 69.88 | 67.4 | 70.0 | 69.88 | 17:29:34:923@+120 | 3.95% |
| COSMO | 2.18 | 2.1 | 2.29 | 2.18 | 17:35:41:501@+120 | 0.69% |
| COV | 9.0 | 9.0 | 9.15 | 9.0 | 17:05:35:454@+120 | 0.0% |
| CREDEM | 6.23 | 6.03 | 6.24 | 6.23 | 17:35:33:001@+120 | 3.83% |
| CREDIT AGRICOLE | 11.16 | 10.858 | 11.16 | 11.16 | 17:29:16:674@+120 | 0.97% |
| CRES | 9.88 | 9.86 | 9.89 | 9.88 | 17:35:35:001@+120 | 0.2% |
| CRL | 21.7 | 21.05 | 21.8 | 21.7 | 17:35:01:901@+120 | 2.6% |
| CSP INT IND CALZE | 0.424 | 0.406 | 0.424 | 0.424 | 17:35:54:301@+120 | 4.69% |
| CULT | 14.65 | 14.5 | 15.15 | 14.65 | 12:10:25:345@+120 | 3.9% |
| CVG | 2.6 | 2.58 | 2.71 | 2.6 | 11:50:04:012@+120 | -1.88% |
| CVO | 66.7 | 66.55 | 66.95 | 66.7 | 12:32:26:387@+120 | 0.75% |
| CY4 | 10.5 | 10.26 | 10.56 | 10.5 | 17:35:18:201@+120 | 2.33% |
| CYB | 3.895 | 3.8 | 3.98 | 3.895 | 17:17:32:355@+120 | 2.5% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||