Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
CAIRO COMMUNIC |
2.04 |
1.992 |
2.065 |
2.04 |
17:35:34:001@+120 |
3.03% |
CALEFFI |
1.25 |
1.2 |
1.25 |
1.25 |
17:35:50:401@+120 |
3.3% |
CALTAGI-RONE |
4.0 |
4.0 |
4.03 |
4.0 |
17:35:25:501@+120 |
-0.74% |
CALTAGI-RONE EDIT |
1.12 |
1.12 |
1.12 |
1.12 |
17:35:57:519@+120 |
0.9% |
CAMPARI |
9.7 |
9.604 |
9.72 |
9.7 |
17:35:32:601@+120 |
0.02% |
CARREFOUR |
19.35 |
19.145 |
19.35 |
19.35 |
17:24:07:695@+120 |
0.88% |
CASA |
1.615 |
1.6 |
1.615 |
1.615 |
12:48:54:941@+120 |
0.93% |
CATTOLI-CA ASS |
6.745 |
6.73 |
6.75 |
6.745 |
17:35:36:701@+120 |
0.14% |
CBB |
1.34 |
1.31 |
1.415 |
1.34 |
17:35:03:901@+120 |
2.68% |
CBK |
8.0 |
7.926 |
8.0 |
8.0 |
16:59:33:950@+120 |
2.98% |
CDG |
0.566 |
0.552 |
0.636 |
0.566 |
17:35:11:001@+120 |
-1.04% |
CELL |
4.17 |
4.12 |
4.19 |
4.17 |
17:35:06:001@+120 |
0.72% |
CEMBRE |
27.6 |
27.6 |
27.7 |
27.6 |
17:35:20:301@+120 |
1.84% |
CEMENTIR |
6.65 |
6.46 |
6.68 |
6.65 |
17:35:16:101@+120 |
3.26% |
CFL |
16.5 |
16.5 |
16.5 |
16.5 |
15:26:32:214@+120 |
0.0% |
CFM |
4.36 |
4.36 |
4.36 |
4.36 |
09:00:29:372@+120 |
0.92% |
CFV |
1.91 |
1.91 |
1.91 |
1.91 |
16:39:52:809@+120 |
-1.29% |
CIA |
0.0662 |
0.0662 |
0.0692 |
0.0662 |
13:52:20:834@+120 |
-2.35% |
CIR COMP IND RIU |
0.442 |
0.433 |
0.446 |
0.442 |
17:35:28:001@+120 |
0.45% |
CIRC |
3.92 |
3.91 |
3.92 |
3.92 |
12:54:26:496@+120 |
0.25% |
CLA |
2.58 |
2.55 |
2.69 |
2.58 |
17:35:07:901@+120 |
-2.27% |
CLASS EDITORI |
0.0788 |
0.0756 |
0.079 |
0.0788 |
16:53:31:442@+120 |
3.41% |
CLI |
2.97 |
2.97 |
2.97 |
2.97 |
14:43:04:641@+120 |
1.36% |
CML |
4.14 |
4.11 |
4.35 |
4.14 |
17:35:55:401@+120 |
1.22% |
CNF |
0.452 |
0.452 |
0.465 |
0.452 |
17:09:01:846@+120 |
0.44% |
CNHI |
13.475 |
13.395 |
13.67 |
13.475 |
17:35:43:601@+120 |
0.11% |
CNS |
4.255 |
4.05 |
4.26 |
4.255 |
16:17:09:095@+120 |
3.78% |
COM |
27.5 |
27.5 |
27.5 |
27.5 |
15:08:02:321@+120 |
0.0% |
CON |
69.88 |
67.4 |
70.0 |
69.88 |
17:29:34:923@+120 |
3.95% |
COSMO |
2.18 |
2.1 |
2.29 |
2.18 |
17:35:41:501@+120 |
0.69% |
COV |
9.0 |
9.0 |
9.15 |
9.0 |
17:05:35:454@+120 |
0.0% |
CREDEM |
6.23 |
6.03 |
6.24 |
6.23 |
17:35:33:001@+120 |
3.83% |
CREDIT AGRICOLE |
11.16 |
10.858 |
11.16 |
11.16 |
17:29:16:674@+120 |
0.97% |
CRES |
9.88 |
9.86 |
9.89 |
9.88 |
17:35:35:001@+120 |
0.2% |
CRL |
21.7 |
21.05 |
21.8 |
21.7 |
17:35:01:901@+120 |
2.6% |
CSP INT IND CALZE |
0.424 |
0.406 |
0.424 |
0.424 |
17:35:54:301@+120 |
4.69% |
CULT |
14.65 |
14.5 |
15.15 |
14.65 |
12:10:25:345@+120 |
3.9% |
CVG |
2.6 |
2.58 |
2.71 |
2.6 |
11:50:04:012@+120 |
-1.88% |
CVO |
66.7 |
66.55 |
66.95 |
66.7 |
12:32:26:387@+120 |
0.75% |
CY4 |
10.5 |
10.26 |
10.56 |
10.5 |
17:35:18:201@+120 |
2.33% |
CYB |
3.895 |
3.8 |
3.98 |
3.895 |
17:17:32:355@+120 |
2.5% |
Dati di borsa italiana ritardati di 15 minuti |