Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| S3D | 1.938 | 1.938 | 1.938 | 1.938 | 09:00:59:096@+120 | 1.57% |
| SABAF | 21.3 | 21.2 | 21.85 | 21.3 | 17:35:10:696@+120 | -1.38% |
| SAES GET | 21.6 | 21.6 | 0.0 | 21.6 | 17:35:34:496@+120 | -3.35% |
| SAES GET RNC | 15.1 | 14.8 | 15.3 | 15.1 | 17:35:34:496@+120 | 0.66% |
| SAFILO GROUP | 1.514 | 1.51 | 0.0 | 1.514 | 17:35:57:596@+120 | -2.44% |
| SAIPEM | 0.7546 | 0.7496 | 0.768 | 0.7546 | 17:39:40:892@+120 | -0.99% |
| SALVATORE FERRAGAMO | 17.29 | 17.21 | 17.64 | 17.29 | 17:35:01:196@+120 | -1.42% |
| SANOFI | 81.67 | 81.17 | 81.87 | 81.67 | 15:33:01:527@+120 | -0.17% |
| SAP | 91.66 | 91.66 | 91.66 | 91.66 | 13:00:28:902@+120 | 0.54% |
| SARAS | 1.29 | 1.2445 | 1.287 | 1.29 | 17:35:57:296@+120 | 1.41% |
| SBB | 2.9 | 2.9 | 3.0 | 2.9 | 09:11:56:114@+120 | -4.29% |
| SBUX | 86.82 | 86.82 | 86.85 | 86.82 | 12:05:13:677@+120 | -0.64% |
| SCF | 17.68 | 17.38 | 17.66 | 17.68 | 17:35:29:596@+120 | 0.45% |
| SCK | 6.51 | 6.45 | 6.65 | 6.51 | 17:35:31:696@+120 | -1.36% |
| SCM | 3.76 | 3.76 | 3.76 | 3.76 | 09:51:42:186@+120 | -3.58% |
| SDF | 22.89 | 22.18 | 23.01 | 22.89 | 15:22:53:731@+120 | -2.01% |
| SEB | 6.6 | 6.52 | 6.6 | 6.6 | 16:51:34:513@+120 | 0.3% |
| SEIF | 0.422 | 0.42 | 0.422 | 0.422 | 13:18:54:068@+120 | -1.86% |
| SERI | 7.26 | 7.3 | 7.4 | 7.26 | 17:35:01:996@+120 | -2.41% |
| SERVIZI ITALIA | 1.29 | 0.0 | 1.31 | 1.29 | 17:35:30:796@+120 | 0.78% |
| SES | 126.3 | 125.5 | 0.0 | 126.3 | 17:35:43:196@+120 | -2.24% |
| SGC | 0.303 | 0.301 | 0.308 | 0.303 | 17:35:56:296@+120 | -1.94% |
| SHE | 3.86 | 3.8 | 3.86 | 3.86 | 14:52:49:724@+120 | 2.93% |
| SIAV | 4.205 | 4.205 | 0.0 | 4.205 | 17:35:32:796@+120 | -6.45% |
| SIEMENS | 107.9 | 107.9 | 109.26 | 107.9 | 17:20:11:065@+120 | -1.89% |
| SIF | 3.02 | 2.96 | 3.02 | 3.02 | 16:54:54:300@+120 | -0.65% |
| SIT | 6.76 | 0.0 | 6.76 | 6.76 | 17:35:38:796@+120 | 1.8% |
| SL | 32.1 | 32.1 | 33.0 | 32.1 | 17:35:20:696@+120 | -2.43% |
| SNAM RE-TE GAS | 5.09 | 5.08 | 5.162 | 5.09 | 17:40:59:093@+120 | -1.16% |
| SNO | 158.6 | 158.6 | 158.6 | 158.6 | 10:16:50:941@+120 | -0.25% |
| SOCIETE GENERALE | 22.515 | 22.695 | 22.755 | 22.515 | 16:03:41:156@+120 | -2.65% |
| SOF | 2.32 | 2.22 | 2.42 | 2.32 | 16:21:30:012@+120 | 4.97% |
| SOGEFI | 0.878 | 0.884 | 0.896 | 0.878 | 17:35:39:896@+120 | -2.33% |
| SOL | 17.62 | 17.58 | 17.88 | 17.62 | 17:35:26:496@+120 | -2.11% |
| SOM | 30.4 | 30.5 | 0.0 | 30.4 | 16:59:26:295@+120 | -2.87% |
| SOS | 0.916 | 0.916 | 0.916 | 0.916 | 17:13:10:290@+120 | -3.57% |
| SOU | 4.14 | 4.14 | 4.14 | 4.14 | 16:40:36:474@+120 | 0.0% |
| SPCE | 6.52 | 6.46 | 6.52 | 6.52 | 16:16:44:817@+120 | -3.26% |
| SPN | 11.35 | 11.35 | 11.35 | 11.35 | 16:03:55:730@+120 | -0.43% |
| SS LAZIO | 1.01 | 0.0 | 1.02 | 1.01 | 17:35:01:196@+120 | -0.98% |
| STLA | 14.444 | 14.426 | 0.0 | 14.444 | 17:41:18:980@+120 | -2.87% |
| STMICRO-ELECT. | 36.62 | 36.585 | 37.365 | 36.62 | 17:35:55:796@+120 | -1.3% |
| SVS | 11.14 | 10.9 | 11.06 | 11.14 | 16:16:53:504@+120 | 0.72% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||