Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.449 0.4485 0.449 0.449 11:23:27:228@+120 0.0%
A2A 1.2775 1.27 1.283 1.2775 11:29:23:080@+120 -1.19%
AAPL 171.0 170.6 171.18 171.0 11:25:22:143@+120 0.5%
ABI 53.28 53.28 53.28 53.28 12:33:01:823@+120 1.0%
ABP 3.87 3.87 3.93 3.87 17:26:50:286@+120 0.0%
ABS 2.1 2.1 2.2 2.1 10:32:52:553@+120 0.0%
ABT 5.68 5.68 5.78 5.68 09:20:51:572@+120 -1.73%
ABTG 2.16 2.16 2.17 2.16 09:38:00:876@+120 -4.0%
ACEA 13.61 13.61 13.79 13.61 11:23:31:034@+120 -2.08%
ACSM 2.2 2.2 2.2 2.2 17:35:13:154@+120 0.0%
ADB 8.54 0.0 8.54 8.54 09:15:50:114@+120 0.7%
ADS 168.58 168.58 0.0 168.58 10:57:16:889@+120 -0.89%
AED 0.2475 0.245 0.2545 0.2475 11:17:21:090@+120 -2.17%
AEFFE 1.48 1.48 0.0 1.48 11:11:20:761@+120 -3.64%
AEGON 4.796 4.796 4.804 4.796 10:05:58:669@+120 -1.23%
AGA 0.878 0.0 0.0 0.878 09:53:46:749@+120 3.05%
AGP 2.295 2.295 2.395 2.295 15:13:16:654@+120 -1.71%
AGS 43.76 43.76 44.14 43.76 15:12:36:407@+120 -1.44%
AHOLD DEL 28.11 27.965 28.11 28.11 13:31:01:266@+120 1.16%
AIR 108.06 108.02 108.02 108.06 10:20:20:095@+120 -2.47%
AIR FRANCE-KLM 1.5745 1.569 1.5745 1.5745 10:47:19:702@+120 -0.66%
AIW 4.385 4.385 4.385 4.385 17:01:14:527@+120 3.17%
ALA 12.8 12.5 13.1 12.8 10:37:02:197@+120 -0.38%
ALERION 37.35 37.5 37.55 37.35 11:13:00:969@+120 -1.71%
ALF 0.829 0.829 0.829 0.829 16:05:55:367@+120 -1.66%
ALK 12.86 12.86 12.92 12.86 11:25:01:658@+120 -0.61%
ALLIANZ 177.94 177.26 0.0 177.94 10:57:49:625@+120 -1.31%
ALW 0.85 0.804 0.854 0.85 11:29:50:726@+120 5.45%
AMB 1.66 1.66 1.66 1.66 17:20:44:881@+120 -2.92%
AMD 96.44 96.18 96.44 96.44 11:17:46:214@+120 -1.28%
AMGEN 249.7 249.7 249.7 249.7 15:46:02:888@+120 3.13%
AMPLIFON 28.73 28.45 29.08 28.73 11:29:55:527@+120 -1.3%
AMZN 139.16 138.84 139.42 139.16 10:46:58:752@+120 -1.09%
ANIM 3.52 3.508 3.512 3.52 11:24:44:473@+120 -2.16%
ARIS 7.94 7.92 0.0 7.94 11:21:31:534@+120 -0.75%
ASCOPIAVE 2.765 2.755 2.78 2.765 11:14:33:507@+120 -0.36%
ASML 549.7 544.4 548.7 549.7 11:26:30:685@+120 -1.09%
ATLANTIA 22.8 22.78 22.82 22.8 11:26:16:040@+120 -0.21%
ATON 6.66 6.66 6.76 6.66 13:21:30:466@+120 -1.18%
AUTOGRILL 6.69 6.65 6.72 6.69 11:27:28:688@+120 -1.06%
AUTOSTRADE MERID 37.2 36.7 37.2 37.2 17:35:42:154@+120 1.36%
AV 10.06 10.06 10.2 10.06 10:02:29:028@+120 1.0%
AVIO 13.1 13.06 13.3 13.1 11:09:04:465@+120 -1.79%
AXA 24.39 24.39 24.41 24.39 09:37:13:492@+120 -0.97%
AZIMUT 17.02 16.93 17.075 17.02 11:27:55:922@+120 -1.95%
Dati di borsa italiana ritardati di 15 minuti