Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| CAIRO COMMUNIC | 1.684 | 1.672 | 1.722 | 1.684 | 17:35:36:696@+120 | -0.82% |
| CALEFFI | 1.17 | 1.17 | 1.19 | 1.17 | 10:03:29:019@+120 | 0.0% |
| CALTAGI-RONE | 3.86 | 3.85 | 3.98 | 3.86 | 17:35:54:696@+120 | -2.27% |
| CALTAGI-RONE EDIT | 1.05 | 1.025 | 1.05 | 1.05 | 17:35:21:896@+120 | 2.94% |
| CAMPARI | 10.39 | 10.3 | 10.44 | 10.39 | 17:35:14:196@+120 | 0.33% |
| CASA | 1.14 | 1.14 | 1.14 | 1.14 | 14:13:41:533@+120 | 0.0% |
| CBB | 1.165 | 1.165 | 1.17 | 1.165 | 17:27:09:069@+120 | -2.1% |
| CBK | 6.782 | 6.782 | 6.782 | 6.782 | 14:26:21:595@+120 | -3.14% |
| CDG | 0.596 | 0.594 | 0.6 | 0.596 | 17:35:03:496@+120 | -1.65% |
| CELL | 3.73 | 3.73 | 3.73 | 3.73 | 17:35:36:596@+120 | 0.0% |
| CEMBRE | 27.3 | 27.0 | 27.4 | 27.3 | 17:35:26:396@+120 | 0.0% |
| CEMENTIR | 6.23 | 6.22 | 6.33 | 6.23 | 17:35:22:196@+120 | -1.57% |
| CFL | 15.04 | 14.8 | 15.04 | 15.04 | 15:09:07:583@+120 | -2.33% |
| CFM | 4.08 | 4.08 | 4.2 | 4.08 | 16:26:38:780@+120 | -0.97% |
| CFV | 2.24 | 2.2 | 2.26 | 2.24 | 15:18:40:195@+120 | -2.6% |
| CIA | 0.0652 | 0.0652 | 0.0666 | 0.0652 | 17:35:13:596@+120 | -2.39% |
| CIR COMP IND RIU | 0.409 | 0.408 | 0.4165 | 0.409 | 17:35:42:496@+120 | -1.08% |
| CIRC | 3.74 | 3.74 | 3.74 | 3.74 | 14:44:51:264@+120 | 0.0% |
| CLA | 2.11 | 2.04 | 2.12 | 2.11 | 17:29:36:491@+120 | 0.0% |
| CLASS EDITORI | 0.0756 | 0.074 | 0.0756 | 0.0756 | 16:09:49:344@+120 | 0.8% |
| CLI | 2.74 | 2.74 | 2.74 | 2.74 | 17:35:54:996@+120 | -0.72% |
| CML | 3.35 | 3.35 | 3.42 | 3.35 | 17:22:38:565@+120 | -3.17% |
| CNF | 0.424 | 0.424 | 0.441 | 0.424 | 17:35:58:396@+120 | -3.85% |
| CNHI | 12.445 | 12.205 | 12.665 | 12.445 | 17:38:28:413@+120 | -1.93% |
| CNS | 3.985 | 3.985 | 4.06 | 3.985 | 12:24:04:958@+120 | 1.27% |
| COIN | 74.52 | 74.52 | 77.62 | 74.52 | 17:08:42:979@+120 | -9.49% |
| COM | 23.9 | 23.8 | 25.3 | 23.9 | 17:35:22:296@+120 | -5.9% |
| CON | 63.36 | 63.36 | 64.2 | 63.36 | 17:12:30:676@+120 | -2.52% |
| COP | 5.4 | 5.4 | 5.4 | 5.4 | 11:49:51:585@+120 | -1.81% |
| CORE | 1.96 | 1.96 | 1.98 | 1.96 | 17:21:43:268@+120 | -1.5% |
| COSMO | 2.325 | 2.26 | 2.325 | 2.325 | 17:09:31:879@+120 | 1.08% |
| COV | 9.0 | 9.0 | 9.05 | 9.0 | 11:46:31:586@+120 | 0.0% |
| CREDEM | 5.71 | 5.67 | 5.77 | 5.71 | 17:35:42:796@+120 | -1.21% |
| CREDIT AGRICOLE | 9.572 | 9.565 | 9.62 | 9.572 | 16:18:27:640@+120 | -2.36% |
| CRL | 22.6 | 22.3 | 22.7 | 22.6 | 17:35:05:896@+120 | -1.09% |
| CSP INT IND CALZE | 0.4 | 0.4 | 0.401 | 0.4 | 15:04:21:952@+120 | 0.0% |
| CULT | 14.95 | 14.75 | 15.1 | 14.95 | 17:35:27:896@+120 | 0.0% |
| CVG | 2.68 | 2.68 | 2.71 | 2.68 | 17:35:23:696@+120 | 0.75% |
| CVO | 58.3 | 57.95 | 58.6 | 58.3 | 16:58:35:488@+120 | -3.55% |
| CY4 | 9.33 | 9.32 | 9.46 | 9.33 | 17:35:17:596@+120 | -1.06% |
| CYB | 3.81 | 3.75 | 3.83 | 3.81 | 16:46:51:639@+120 | 2.14% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||