Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
SABAF |
24.5 |
24.2 |
24.6 |
24.5 |
17:37:20:431@+120 |
-0.4% |
SAES GET |
23.15 |
22.8 |
23.45 |
23.15 |
17:35:47:465@+120 |
1.53% |
SAES GET RNC |
14.95 |
14.95 |
14.95 |
14.95 |
09:11:39:661@+120 |
1.01% |
SAF |
92.88 |
92.88 |
92.88 |
92.88 |
09:30:25:172@+120 |
-1.47% |
SAFILO GROUP |
1.396 |
1.404 |
0.0 |
1.396 |
09:16:06:221@+120 |
3.17% |
SAIPEM |
1.08 |
1.0515 |
1.073 |
1.08 |
09:19:38:987@+120 |
10.2% |
SAIPEM RCV |
18.0 |
18.0 |
18.0 |
18.0 |
17:35:23:556@+120 |
0.0% |
SALVATORE FERRAGAMO |
15.63 |
15.56 |
15.74 |
15.63 |
09:15:05:317@+120 |
4.54% |
SANOFI |
99.64 |
98.49 |
99.64 |
99.64 |
16:21:18:307@+120 |
2.32% |
SAP |
94.7 |
94.08 |
94.7 |
94.7 |
16:56:47:099@+120 |
2.9% |
SARAS |
0.999 |
0.0 |
0.0 |
0.999 |
09:18:12:730@+120 |
0.04% |
SBB |
3.245 |
3.185 |
3.255 |
3.245 |
15:17:33:313@+120 |
1.09% |
SBUX |
71.08 |
71.08 |
71.08 |
71.08 |
09:00:56:678@+120 |
6.88% |
SCF |
17.24 |
17.26 |
18.06 |
17.24 |
09:17:29:606@+120 |
6.02% |
SCK |
7.0 |
6.94 |
7.1 |
7.0 |
17:35:42:565@+120 |
1.3% |
SCM |
4.06 |
4.06 |
4.06 |
4.06 |
11:01:01:925@+120 |
0.0% |
SDF |
29.6 |
28.98 |
29.6 |
29.6 |
16:28:50:474@+120 |
4.77% |
SEB |
5.82 |
5.62 |
5.86 |
5.82 |
17:35:30:665@+120 |
1.39% |
SEIF |
0.44 |
0.44 |
0.441 |
0.44 |
17:35:25:856@+120 |
-1.78% |
SERI |
6.74 |
6.73 |
7.03 |
6.74 |
09:12:06:030@+120 |
1.35% |
SERVIZI ITALIA |
1.75 |
1.71 |
1.77 |
1.75 |
17:35:37:665@+120 |
0.0% |
SES |
122.7 |
0.0 |
0.0 |
122.7 |
09:06:45:686@+120 |
1.91% |
SGC |
0.279 |
0.272 |
0.279 |
0.279 |
17:35:28:565@+120 |
2.57% |
SGO |
53.68 |
53.68 |
53.68 |
53.68 |
15:35:05:974@+120 |
3.23% |
SHE |
3.73 |
3.6 |
3.73 |
3.73 |
14:53:45:613@+120 |
4.48% |
SIEMENS |
115.5 |
114.82 |
116.5 |
115.5 |
15:34:26:253@+120 |
1.35% |
SIF |
2.8 |
2.7 |
2.8 |
2.8 |
17:35:12:965@+120 |
6.06% |
SIT |
6.42 |
6.18 |
6.48 |
6.42 |
17:35:37:065@+120 |
2.55% |
SL |
37.3 |
0.0 |
37.4 |
37.3 |
09:07:00:249@+120 |
4.18% |
SNAM RE-TE GAS |
5.298 |
5.234 |
5.304 |
5.298 |
09:18:02:911@+120 |
3.11% |
SOCIETE GENERALE |
23.29 |
23.2 |
23.29 |
23.29 |
14:38:51:137@+120 |
1.7% |
SOF |
2.55 |
2.35 |
2.55 |
2.55 |
17:35:43:165@+120 |
2.0% |
SOGEFI |
0.83 |
0.829 |
0.851 |
0.83 |
17:35:18:665@+120 |
0.0% |
SOL |
16.46 |
16.46 |
16.58 |
16.46 |
09:08:20:071@+120 |
3.91% |
SOM |
29.1 |
28.3 |
29.1 |
29.1 |
09:13:44:609@+120 |
0.69% |
SOS |
0.828 |
0.828 |
0.828 |
0.828 |
09:10:49:513@+120 |
-3.27% |
SOU |
3.33 |
3.3 |
3.38 |
3.33 |
17:04:11:152@+120 |
0.0% |
SPN |
13.4 |
13.4 |
13.5 |
13.4 |
14:44:41:126@+120 |
-1.47% |
SS LAZIO |
1.01 |
1.0 |
1.01 |
1.01 |
17:35:33:165@+120 |
1.0% |
STAR7 |
9.0 |
8.6 |
9.0 |
9.0 |
17:35:54:565@+120 |
4.65% |
STG |
2.08 |
0.0 |
2.08 |
2.08 |
09:05:48:745@+120 |
0.97% |
STLA |
13.638 |
13.634 |
13.806 |
13.638 |
09:20:04:156@+120 |
2.89% |
STMICRO-ELECT. |
37.755 |
37.645 |
37.89 |
37.755 |
09:19:40:488@+120 |
5.6% |
SU |
128.1 |
128.1 |
128.7 |
128.1 |
15:14:47:427@+120 |
-0.17% |
SVS |
12.36 |
11.04 |
12.36 |
12.36 |
17:35:47:865@+120 |
7.47% |
Dati di borsa italiana ritardati di 15 minuti |