Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 24.75 24.5 24.9 24.75 16:20:46:317@+120 -0.2%
SAES GET 23.15 23.1 0.0 23.15 15:00:19:876@+120 1.53%
SAES GET RNC 14.65 14.6 0.0 14.65 15:27:48:932@+120 -2.98%
SAF 97.72 97.72 97.72 97.72 15:41:26:272@+120 5.21%
SAFILO GROUP 1.396 1.384 0.0 1.396 17:01:43:509@+120 -2.24%
SAIPEM 5.37 4.964 5.374 5.37 17:05:50:009@+120 377.75%
SALVATORE FERRAGAMO 15.25 14.9 0.0 15.25 16:51:05:652@+120 -2.86%
SANOFI 102.62 102.58 103.46 102.62 14:56:46:640@+120 2.43%
SAP 92.59 92.59 92.59 92.59 10:45:41:641@+120 2.45%
SARAS 1.1405 1.1365 1.2025 1.1405 17:05:50:511@+120 -6.51%
SBB 3.45 0.0 0.0 3.45 13:39:41:699@+120 2.83%
SBUX 69.62 69.62 69.62 69.62 15:06:22:254@+120 3.74%
SCF 19.0 18.18 19.1 19.0 16:34:52:001@+120 4.62%
SCK 6.99 6.87 7.2 6.99 16:56:25:595@+120 -0.71%
SCM 4.02 4.02 4.02 4.02 13:14:28:004@+120 0.5%
SDF 27.71 28.4 29.19 27.71 16:01:44:275@+120 -5.58%
SEB 5.7 5.7 5.7 5.7 16:26:57:114@+120 -0.34%
SEIF 0.46 0.442 0.475 0.46 11:22:44:330@+120 1.76%
SERI 7.3 7.21 7.25 7.3 16:40:02:446@+120 -0.27%
SERVIZI ITALIA 1.6 1.57 1.58 1.6 16:54:35:854@+120 0.31%
SES 124.6 123.7 125.4 124.6 16:52:56:737@+120 -0.24%
SGC 0.27 0.269 0.0 0.27 16:34:07:230@+120 -2.17%
SGO 53.34 53.34 53.34 53.34 15:57:34:272@+120 -0.63%
SHE 3.8 3.8 3.8 3.8 09:00:10:905@+120 2.7%
SIEMENS 116.6 115.54 116.6 116.6 16:07:48:177@+120 3.88%
SIF 2.62 2.6 2.62 2.62 12:49:18:458@+120 -2.23%
SIT 7.06 7.04 7.1 7.06 16:50:46:915@+120 -2.48%
SL 33.65 33.55 34.55 33.65 16:03:02:798@+120 -4.8%
SNAM RE-TE GAS 5.486 5.424 5.494 5.486 17:04:34:199@+120 0.21%
SOCIETE GENERALE 25.285 24.87 25.285 25.285 16:47:53:842@+120 2.78%
SOF 2.69 2.69 2.69 2.69 09:00:21:505@+120 5.49%
SOGEFI 0.886 0.868 0.886 0.886 15:31:10:341@+120 0.68%
SOL 16.82 16.7 17.0 16.82 16:52:38:472@+120 1.44%
SOM 28.0 28.2 28.2 28.0 10:07:58:585@+120 1.44%
SOS 1.0 1.0 1.0 1.0 11:09:38:466@+120 -0.49%
SOU 3.52 3.46 3.52 3.52 14:42:38:052@+120 3.22%
SPN 12.7 12.7 12.95 12.7 13:04:22:434@+120 -3.05%
SS LAZIO 1.07 1.075 1.075 1.07 16:23:02:478@+120 0.94%
STAR7 8.68 8.4 8.68 8.68 17:05:29:275@+120 0.0%
STG 2.045 2.01 0.0 2.045 13:02:35:100@+120 0.49%
STLA 13.588 13.41 13.898 13.588 17:06:31:509@+120 0.86%
STMICRO-ELECT. 36.765 36.455 37.47 36.765 17:06:13:218@+120 -1.51%
SU 127.44 127.44 127.56 127.44 14:53:08:723@+120 2.42%
SVS 11.58 0.0 0.0 11.58 14:06:22:321@+120 -3.33%
Dati di borsa italiana ritardati di 15 minuti