Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 25.3 24.6 25.4 25.3 17:35:02:748@+120 2.42%
SAES GET 23.4 0.0 0.0 23.4 09:03:39:946@+120 1.96%
SAES GET RNC 17.3 0.0 17.3 17.3 09:05:18:104@+120 0.28%
SAF 113.64 113.64 114.38 113.64 12:33:10:963@+120 1.97%
SAFILO GROUP 1.54 1.508 1.546 1.54 17:35:21:448@+120 0.52%
SAIPEM 1.9945 1.986 1.9945 1.9945 09:14:27:230@+120 -2.13%
SAIPEM RCV 32.8 32.8 32.8 32.8 17:35:34:148@+120 -3.52%
SALVATORE FERRAGAMO 19.275 0.0 19.4 19.275 09:14:44:900@+120 -4.15%
SANOFI 92.85 91.4 92.88 92.85 17:14:27:860@+120 1.27%
SAP 122.88 121.2 123.0 122.88 16:57:01:323@+120 1.28%
SARAS 0.5736 0.0 0.0 0.5736 09:08:27:460@+120 -1.57%
SBB 3.7 3.69 3.76 3.7 17:22:19:312@+120 0.54%
SBUX 86.61 85.6 86.61 86.61 17:10:00:551@+120 0.55%
SCF 25.3 24.4 25.3 25.3 17:41:21:347@+120 2.01%
SCK 9.3 0.0 0.0 9.3 09:03:37:803@+120 -3.72%
SCM 3.86 3.86 3.86 3.86 09:47:10:081@+120 1.04%
SDF 17.41 17.2 18.025 17.41 16:22:29:649@+120 -7.54%
SEB 6.78 6.64 6.78 6.78 14:19:13:927@+120 0.0%
SEIF 0.505 0.5 0.505 0.505 15:19:47:104@+120 1.4%
SERI 9.2 8.78 9.2 9.2 17:35:56:948@+120 4.19%
SERVIZI ITALIA 2.07 2.055 2.095 2.07 17:28:51:464@+120 0.48%
SES 161.2 0.0 161.4 161.2 09:01:26:575@+120 -0.73%
SGC 0.232 0.232 0.232 0.232 17:15:05:516@+120 0.0%
SGO 65.17 65.17 65.68 65.17 11:31:20:182@+120 0.53%
SHE 4.42 4.42 4.5 4.42 17:20:01:282@+120 -4.74%
SIEMENS 145.92 145.92 145.92 145.92 09:01:44:950@+120 1.15%
SIF 3.01 3.0 3.07 3.01 17:35:25:948@+120 0.33%
SIT 9.7 9.7 0.0 9.7 09:13:58:737@+120 1.04%
SITI 3.52 3.52 3.52 3.52 14:54:16:901@+120 -0.56%
SL 39.7 0.0 40.05 39.7 09:13:12:686@+120 2.31%
SNAM RE-TE GAS 5.108 5.1 5.116 5.108 09:14:26:856@+120 0.51%
SOCIETE GENERALE 33.295 33.295 33.775 33.295 14:53:26:132@+120 -0.7%
SOF 2.76 2.69 2.79 2.76 17:35:31:248@+120 -0.71%
SOGEFI 1.264 1.236 1.266 1.264 17:35:25:848@+120 1.6%
SOL 19.94 19.7 20.3 19.94 17:35:19:748@+120 0.91%
SOM 37.8 37.2 37.8 37.8 17:35:21:848@+120 2.16%
SOS 1.055 1.05 1.085 1.055 16:53:58:950@+120 -1.4%
SOU 3.88 3.53 3.9 3.88 17:35:23:848@+120 9.6%
SPN 16.0 15.45 16.4 16.0 15:16:25:688@+120 3.89%
SS LAZIO 1.05 1.014 1.05 1.05 17:35:36:948@+120 2.94%
STAR7 9.61 9.61 9.61 9.61 15:26:51:226@+120 -0.62%
STG 2.385 2.385 2.385 2.385 09:04:59:291@+120 -3.44%
STLA 18.09 17.85 0.0 18.09 09:14:46:231@+120 -4.73%
STMICRO-ELECT. 40.415 0.0 40.73 40.415 09:14:17:589@+120 -2.22%
SU 160.7 160.7 161.1 160.7 16:30:45:173@+120 0.34%
SVS 14.54 14.54 14.64 14.54 13:35:26:299@+120 -1.08%
Dati di borsa italiana ritardati di 15 minuti