Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 24.6 24.6 24.8 24.6 17:35:07:272@+120 -0.8%
SAES GET 23.65 23.1 23.95 23.65 17:35:59:272@+120 -0.21%
SAES GET RNC 16.9 16.7 17.0 16.9 17:25:42:452@+120 -1.45%
SAF 106.94 106.94 106.94 106.94 09:03:37:845@+120 -1.25%
SAFILO GROUP 1.552 1.466 1.558 1.552 17:35:00:772@+120 2.78%
SAIPEM 2.038 2.011 2.05 2.038 17:35:25:972@+120 -0.09%
SAIPEM RCV 32.8 32.8 32.8 32.8 17:35:34:148@+120 -3.52%
SALVATORE FERRAGAMO 19.185 18.68 19.425 19.185 17:35:15:872@+120 0.7%
SANOFI 94.8 91.22 94.85 94.8 17:27:07:444@+120 3.2%
SAP 110.62 107.78 114.64 110.62 17:25:48:557@+120 -6.11%
SARAS 0.5882 0.57 0.592 0.5882 17:35:38:672@+120 1.23%
SBB 3.62 3.61 3.64 3.62 17:28:31:885@+120 -0.82%
SBUX 86.6 84.76 86.63 86.6 16:04:28:770@+120 0.01%
SCF 24.0 23.3 24.3 24.0 17:35:56:772@+120 0.84%
SCK 9.04 8.84 9.1 9.04 17:35:24:772@+120 -0.65%
SCM 3.88 3.88 3.88 3.88 09:33:43:885@+120 0.51%
SDF 17.405 17.3 17.405 17.405 15:17:02:145@+120 0.02%
SEB 6.3 6.16 6.34 6.3 16:49:06:557@+120 1.94%
SEIF 0.51 0.505 0.51 0.51 13:39:22:687@+120 2.0%
SERI 8.45 8.35 8.66 8.45 17:37:19:836@+120 -2.31%
SERVIZI ITALIA 2.06 2.025 2.07 2.06 16:20:58:680@+120 1.22%
SES 159.6 153.0 161.8 159.6 17:35:13:107@+120 1.39%
SGC 0.224 0.222 0.224 0.224 17:35:24:872@+120 -2.6%
SGO 58.03 58.03 58.34 58.03 17:26:22:469@+120 -1.72%
SHE 4.32 4.32 4.32 4.32 14:47:14:729@+120 0.0%
SIEMENS 140.5 138.0 141.12 140.5 17:16:24:637@+120 0.01%
SIF 3.03 3.03 3.03 3.03 10:11:50:092@+120 0.0%
SIT 9.76 9.24 9.78 9.76 17:35:02:172@+120 3.82%
SITI 3.52 3.5 3.52 3.52 17:35:09:372@+120 0.0%
SL 37.1 35.85 37.65 37.1 17:35:33:972@+120 0.95%
SNAM RE-TE GAS 4.974 4.89 5.008 4.974 17:38:45:531@+120 0.95%
SOCIETE GENERALE 33.18 33.135 33.85 33.18 17:29:22:299@+120 0.21%
SOF 2.77 2.72 2.8 2.77 17:35:21:772@+120 1.09%
SOGEFI 1.21 1.21 1.226 1.21 17:35:54:972@+120 -0.81%
SOL 19.02 18.84 19.26 19.02 17:35:33:372@+120 0.0%
SOM 37.0 35.7 37.0 37.0 17:35:12:272@+120 1.36%
SOS 1.05 1.035 1.05 1.05 17:12:14:197@+120 1.44%
SOU 3.72 3.64 3.8 3.72 17:35:46:072@+120 -2.1%
SPN 15.25 15.25 15.55 15.25 17:35:50:672@+120 -1.61%
SS LAZIO 1.02 1.008 1.028 1.02 17:35:13:072@+120 0.59%
STAR7 9.6 9.24 9.6 9.6 15:43:19:428@+120 3.89%
STG 2.2 2.195 2.25 2.2 17:35:43:472@+120 -3.93%
STLA 17.542 17.128 17.796 17.542 17:38:54:626@+120 0.79%
STMICRO-ELECT. 40.61 40.04 42.29 40.61 17:41:07:612@+120 1.93%
SU 150.74 147.92 150.74 150.74 16:15:02:972@+120 -0.17%
SVS 13.5 13.5 13.6 13.5 17:09:00:276@+120 -2.17%
Dati di borsa italiana ritardati di 15 minuti