Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 24.6 24.9 25.0 24.6 11:09:06:333@+120 2.07%
SAES GET 23.8 23.75 0.0 23.8 10:28:16:096@+120 -0.83%
SAES GET RNC 17.2 0.0 17.35 17.2 10:24:07:115@+120 -0.57%
SAF 109.82 109.82 109.82 109.82 11:07:47:914@+120 -1.25%
SAFILO GROUP 1.542 0.0 1.55 1.542 11:09:18:500@+120 0.26%
SAIPEM 2.023 2.015 0.0 2.023 11:23:49:363@+120 1.35%
SALVATORE FERRAGAMO 20.77 20.05 20.8 20.77 11:24:37:709@+120 0.97%
SANOFI 91.39 0.0 92.05 91.39 11:05:34:926@+120 2.91%
SAP 122.16 0.0 122.4 122.16 10:42:28:023@+120 1.96%
SARAS 0.5916 0.5866 0.595 0.5916 11:20:08:211@+120 0.13%
SBB 3.72 3.72 3.73 3.72 10:23:51:930@+120 -1.84%
SBUX 86.75 86.75 89.99 86.75 17:12:46:319@+120 -4.21%
SCF 24.5 24.2 24.7 24.5 11:17:17:893@+120 -1.2%
SCK 9.92 0.0 9.96 9.92 11:24:39:994@+120 7.59%
SCM 3.86 3.74 3.86 3.86 16:01:26:477@+120 0.0%
SDF 17.62 17.615 17.62 17.62 11:29:00:169@+120 0.77%
SEB 6.76 0.0 0.0 6.76 10:31:32:595@+120 0.0%
SEIF 0.515 0.515 0.515 0.515 10:43:57:062@+120 1.98%
SERI 9.06 0.0 9.07 9.06 11:18:04:283@+120 -1.3%
SERVIZI ITALIA 2.08 2.08 2.08 2.08 09:41:26:191@+120 -0.95%
SES 164.2 0.0 0.0 164.2 11:17:55:561@+120 -0.36%
SGC 0.222 0.222 0.0 0.222 11:00:28:260@+120 -2.63%
SGO 65.63 65.63 65.63 65.63 11:06:12:637@+120 -0.92%
SHE 4.43 4.41 4.43 4.43 17:06:04:574@+120 -1.55%
SIEMENS 147.48 0.0 147.48 147.48 11:09:26:090@+120 -2.39%
SIF 3.15 0.0 0.0 3.15 09:19:20:564@+120 10.52%
SIT 9.42 0.0 0.0 9.42 11:19:39:390@+120 -5.04%
SITI 3.52 3.52 3.52 3.52 09:00:44:707@+120 0.57%
SL 37.85 37.7 38.5 37.85 11:00:59:811@+120 1.33%
SNAM RE-TE GAS 5.094 5.088 5.128 5.094 11:26:08:200@+120 -0.81%
SOCIETE GENERALE 34.39 34.39 0.0 34.39 10:11:18:050@+120 0.4%
SOF 2.78 2.71 2.79 2.78 16:58:02:945@+120 1.09%
SOGEFI 1.264 1.264 0.0 1.264 10:14:21:965@+120 -0.47%
SOL 20.15 19.92 20.15 20.15 11:22:22:543@+120 0.0%
SOM 37.9 38.0 0.0 37.9 10:53:56:619@+120 1.06%
SOS 1.125 1.125 1.165 1.125 17:35:14:961@+120 -3.01%
SOU 3.52 3.51 3.59 3.52 11:17:14:435@+120 1.44%
SPN 15.8 15.75 16.25 15.8 17:01:26:339@+120 -1.25%
SS LAZIO 1.054 1.054 1.054 1.054 09:00:03:007@+120 2.92%
STAR7 9.68 9.5 9.68 9.68 16:48:22:494@+120 0.51%
STG 2.5 0.0 2.6 2.5 11:08:51:594@+120 2.04%
STLA 19.198 0.0 19.324 19.198 11:26:21:389@+120 0.98%
STMICRO-ELECT. 43.43 43.105 43.44 43.43 11:24:09:377@+120 -1.07%
SU 163.5 163.5 163.5 163.5 09:24:41:324@+120 -2.49%
SVS 14.68 14.68 14.86 14.68 17:35:35:861@+120 -0.54%
Dati di borsa italiana ritardati di 15 minuti