Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 24.7 24.6 24.8 24.7 11:56:39:513@+120 -0.8%
SAES GET 23.55 23.1 23.65 23.55 11:52:26:009@+120 2.39%
SAES GET RNC 16.75 16.8 16.9 16.75 11:37:37:330@+120 -1.17%
SAF 106.94 106.94 106.94 106.94 09:03:37:845@+120 0.96%
SAFILO GROUP 1.496 1.466 1.518 1.496 11:57:01:892@+120 2.74%
SAIPEM 2.02 2.011 2.035 2.02 11:59:44:206@+120 2.66%
SAIPEM RCV 32.8 32.8 32.8 32.8 17:35:34:148@+120 -3.52%
SALVATORE FERRAGAMO 19.005 18.68 19.035 19.005 11:59:21:501@+120 2.89%
SANOFI 92.62 91.22 92.03 92.62 11:30:51:342@+120 2.67%
SAP 110.0 107.78 114.64 110.0 11:59:18:429@+120 -5.48%
SARAS 0.5836 0.57 0.5858 0.5836 11:58:14:532@+120 2.31%
SBB 3.61 0.0 0.0 3.61 11:36:41:733@+120 1.12%
SBUX 85.27 84.76 85.27 85.27 09:46:35:679@+120 0.91%
SCF 24.0 23.3 23.6 24.0 11:56:37:977@+120 2.12%
SCK 9.0 8.84 9.1 9.0 11:59:21:891@+120 0.44%
SCM 3.88 3.88 3.88 3.88 09:33:43:885@+120 0.51%
SDF 17.3 17.3 17.3 17.3 09:48:31:601@+120 5.35%
SEB 6.3 6.16 6.26 6.3 11:08:03:094@+120 2.94%
SEIF 0.505 0.505 0.505 0.505 09:45:23:350@+120 1.0%
SERI 8.5 8.35 8.66 8.5 11:58:06:201@+120 2.04%
SERVIZI ITALIA 2.07 2.07 2.07 2.07 09:32:59:678@+120 2.47%
SES 157.6 153.0 158.2 157.6 11:58:51:768@+120 3.14%
SGC 0.23 0.224 0.23 0.23 17:35:26:446@+120 2.67%
SGO 58.1 0.0 0.0 58.1 11:36:27:854@+120 -0.58%
SHE 4.32 4.32 4.32 4.32 14:47:14:729@+120 0.0%
SIEMENS 138.0 139.26 139.26 138.0 11:58:13:059@+120 0.0%
SIF 3.03 3.03 3.03 3.03 10:11:50:092@+120 0.0%
SIT 9.44 9.24 9.78 9.44 11:57:04:651@+120 0.63%
SITI 3.52 3.52 3.52 3.52 17:35:52:546@+120 0.0%
SL 36.7 35.85 36.9 36.7 11:52:00:071@+120 3.67%
SNAM RE-TE GAS 4.911 4.89 4.921 4.911 11:59:44:012@+120 -0.84%
SOCIETE GENERALE 33.85 0.0 33.83 33.85 11:29:27:574@+120 5.78%
SOF 2.74 2.65 2.75 2.74 16:44:05:928@+120 0.0%
SOGEFI 1.21 1.21 1.218 1.21 11:35:36:406@+120 1.68%
SOL 19.08 18.92 19.06 19.08 11:56:16:339@+120 1.05%
SOM 35.9 35.7 36.5 35.9 10:33:15:153@+120 -0.55%
SOS 1.035 1.035 1.035 1.035 09:50:42:214@+120 1.47%
SOU 3.76 3.71 3.8 3.76 11:10:34:154@+120 -3.58%
SPN 15.55 15.55 15.55 15.55 09:50:35:340@+120 1.96%
SS LAZIO 1.026 1.008 1.016 1.026 11:12:31:831@+120 -0.96%
STAR7 9.6 9.24 9.6 9.6 15:43:19:428@+120 3.89%
STG 2.25 2.225 2.25 2.25 11:42:20:283@+120 0.89%
STLA 17.626 17.128 17.738 17.626 11:59:46:039@+120 6.16%
STMICRO-ELECT. 41.6 40.04 42.29 41.6 11:59:46:661@+120 7.68%
SU 148.0 147.92 148.0 148.0 10:40:32:930@+120 -1.55%
SVS 13.56 13.56 13.6 13.56 10:59:52:216@+120 -1.73%
Dati di borsa italiana ritardati di 15 minuti