Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 24.8 24.1 24.8 24.8 13:51:46:050@+120 -1.19%
SAES GET 23.1 22.9 23.35 23.1 13:45:58:216@+120 -2.11%
SAES GET RNC 16.95 16.8 17.05 16.95 12:55:28:246@+120 -0.58%
SAF 105.92 105.92 105.92 105.92 09:34:34:280@+120 -5.27%
SAFILO GROUP 1.47 1.438 1.48 1.47 13:52:53:525@+120 -5.16%
SAIPEM 1.948 1.9065 1.962 1.948 13:52:50:991@+120 -2.47%
SAIPEM RCV 32.8 32.8 32.8 32.8 17:35:34:148@+120 -3.52%
SALVATORE FERRAGAMO 18.415 18.07 18.575 18.415 13:49:25:198@+120 -3.12%
SANOFI 90.32 88.84 90.32 90.32 13:51:50:135@+120 -0.53%
SAP 116.46 116.46 116.7 116.46 09:20:14:482@+120 -3.72%
SARAS 0.564 0.5568 0.5762 0.564 13:52:47:097@+120 -2.28%
SBB 3.61 3.56 3.62 3.61 12:27:30:602@+120 -2.43%
SBUX 84.41 84.24 86.59 84.41 15:47:21:502@+120 -2.39%
SCF 23.8 23.5 24.0 23.8 13:48:24:198@+120 -4.8%
SCK 8.76 8.56 9.28 8.76 13:53:25:172@+120 -7.39%
SCM 3.86 3.86 3.86 3.86 09:43:00:170@+120 0.0%
SDF 16.42 16.42 16.42 16.42 09:02:48:440@+120 -1.85%
SEB 6.3 6.1 6.52 6.3 15:38:27:646@+120 -4.54%
SEIF 0.5 0.49 0.5 0.5 17:35:38:845@+120 0.4%
SERI 8.24 8.22 8.64 8.24 13:53:54:941@+120 -7.41%
SERVIZI ITALIA 2.0 1.98 2.04 2.0 13:31:40:734@+120 -1.96%
SES 154.6 151.4 156.0 154.6 13:54:13:766@+120 -2.39%
SGC 0.224 0.22 0.224 0.224 17:18:07:758@+120 -3.44%
SGO 58.44 58.39 58.98 58.44 12:49:57:282@+120 -7.23%
SHE 4.3 4.3 4.3 4.3 12:53:55:097@+120 -2.71%
SIEMENS 138.38 138.38 138.38 138.38 09:43:16:033@+120 -3.83%
SIF 3.03 3.03 3.03 3.03 10:24:27:950@+120 0.0%
SIT 9.5 9.28 9.5 9.5 10:33:21:157@+120 -3.06%
SITI 3.5 3.5 3.5 3.5 12:11:20:981@+120 -0.56%
SL 35.95 35.7 37.05 35.95 13:46:55:451@+120 -6.25%
SNAM RE-TE GAS 4.952 4.93 4.971 4.952 13:53:28:080@+120 -2.59%
SOCIETE GENERALE 31.7 31.4 31.76 31.7 12:12:52:756@+120 -2.93%
SOF 2.74 2.74 2.76 2.74 10:12:02:340@+120 0.36%
SOGEFI 1.2 1.192 1.22 1.2 13:53:19:751@+120 -2.75%
SOL 19.06 18.76 19.14 19.06 13:26:09:936@+120 -3.15%
SOM 35.9 35.9 36.8 35.9 10:00:14:910@+120 -1.91%
SOS 0.994 0.994 1.03 0.994 13:36:42:312@+120 -4.88%
SOU 3.86 3.86 4.1 3.86 13:47:01:360@+120 -2.03%
SPN 15.6 15.25 15.65 15.6 11:04:09:270@+120 -4.29%
SS LAZIO 1.018 1.018 1.018 1.018 10:30:01:397@+120 -1.92%
STAR7 9.1 8.98 9.2 9.1 13:46:53:696@+120 -5.2%
STG 2.25 2.225 2.28 2.25 12:06:56:298@+120 -4.66%
STLA 16.7 16.614 17.066 16.7 13:54:14:664@+120 -7.87%
STMICRO-ELECT. 38.52 38.56 39.6 38.52 13:54:07:272@+120 -5.23%
SU 149.66 149.66 150.76 149.66 12:55:26:271@+120 -3.9%
SVS 13.8 13.8 14.04 13.8 12:46:01:576@+120 -3.63%
Dati di borsa italiana ritardati di 15 minuti