Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.9062 0.0 0.933 0.9062 14:55:27:102@+120 -1.02%
MAIRE TECNIMONT 4.012 4.012 0.0 4.012 15:06:29:139@+120 0.9%
MAPS 3.9 3.9 0.0 3.9 13:51:36:157@+120 -2.25%
MARP 4.7 4.58 4.7 4.7 17:26:47:394@+120 1.29%
MARR 18.58 18.35 0.0 18.58 15:00:53:024@+120 0.43%
MASI 3.24 3.21 0.0 3.24 14:51:39:517@+120 0.0%
MDC 39.5 0.0 39.75 39.5 14:07:42:106@+120 -1.74%
MEDIOBANCA 9.944 9.864 9.956 9.944 15:03:02:442@+120 1.26%
MFE 2.388 2.37 2.396 2.388 14:49:14:120@+120 -0.33%
MFT 2.59 2.59 2.59 2.59 10:29:25:180@+120 -0.38%
MITTEL 1.49 1.45 1.49 1.49 17:35:59:300@+120 0.67%
MNL 3.78 3.78 3.78 3.78 09:43:03:755@+120 0.0%
MOLD 0.76 0.755 0.78 0.76 17:35:07:400@+120 -1.29%
MONC 66.18 65.26 66.34 66.18 15:06:20:971@+120 1.0%
MONDADO-RI EDIT 2.0 2.0 0.0 2.0 15:03:05:481@+120 0.3%
MONDO TV 1.22 0.0 0.0 1.22 13:53:14:627@+120 0.32%
MONRIF 0.079 0.0778 0.0792 0.079 15:55:37:813@+120 0.0%
MRK 218.0 218.0 218.0 218.0 14:36:07:871@+120 2.83%
MSFT 286.35 284.6 287.9 286.35 14:27:24:281@+120 -1.68%
MSU 0.536 0.536 0.536 0.536 10:37:40:870@+120 0.0%
MTF 0.03 0.03 0.03 0.03 13:33:16:080@+120 1.35%
MU 71.5 71.52 72.49 71.5 14:27:12:996@+120 -1.75%
MUNICH RE 249.0 0.0 249.0 249.0 09:38:04:145@+120 1.96%
MUTUIONLINE 41.05 41.0 41.3 41.05 14:54:19:149@+120 0.85%
MVRS 271.0 269.7 0.0 271.0 14:02:56:113@+120 -1.81%
Dati di borsa italiana ritardati di 15 minuti