Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 24.5 24.6 0.0 24.5 14:53:54:488@+120 0.4%
SAES GET 23.4 23.3 0.0 23.4 15:58:42:909@+120 -0.84%
SAES GET RNC 17.2 17.4 17.4 17.2 16:22:49:131@+120 0.29%
SAF 113.42 109.82 113.52 113.42 09:00:53:249@+120 3.27%
SAFILO GROUP 1.552 0.0 0.0 1.552 16:20:18:601@+120 0.51%
SAIPEM 1.978 1.9805 0.0 1.978 16:29:31:775@+120 -1.29%
SALVATORE FERRAGAMO 20.23 0.0 20.16 20.23 16:27:14:871@+120 -0.19%
SANOFI 92.36 91.64 92.5 92.36 15:56:47:394@+120 1.87%
SAP 121.16 120.26 121.16 121.16 16:17:47:091@+120 0.44%
SARAS 0.5774 0.5712 0.587 0.5774 16:18:34:583@+120 -1.53%
SBB 3.72 0.0 0.0 3.72 10:03:27:333@+120 -0.26%
SBUX 86.95 86.3 0.0 86.95 16:11:17:074@+120 0.23%
SCF 24.5 23.9 24.1 24.5 16:22:52:268@+120 0.0%
SCK 9.76 0.0 0.0 9.76 16:20:42:333@+120 6.08%
SCM 3.86 3.74 3.86 3.86 16:01:26:477@+120 0.0%
SDF 18.1 18.1 18.2 18.1 16:12:13:597@+120 2.72%
SEB 6.66 6.6 6.76 6.66 15:49:56:652@+120 -1.47%
SEIF 0.505 0.0 0.0 0.505 13:17:32:148@+120 -1.94%
SERI 9.11 9.0 0.0 9.11 16:10:06:871@+120 0.88%
SERVIZI ITALIA 2.055 0.0 0.0 2.055 12:22:20:848@+120 -0.72%
SES 165.0 161.2 0.0 165.0 16:15:31:968@+120 0.85%
SGC 0.222 0.222 0.226 0.222 16:49:03:109@+120 -2.63%
SGO 65.63 65.63 65.63 65.63 11:06:12:637@+120 -1.21%
SHE 4.6 4.5 4.6 4.6 15:59:22:358@+120 3.83%
SIEMENS 142.6 142.6 145.8 142.6 15:30:21:434@+120 -2.27%
SIF 2.92 2.92 3.18 2.92 16:33:56:868@+120 -2.66%
SIT 9.42 9.48 9.94 9.42 16:25:08:768@+120 -1.05%
SITI 3.52 0.0 0.0 3.52 13:23:03:570@+120 0.0%
SL 37.9 38.1 38.4 37.9 16:24:48:035@+120 -0.78%
SNAM RE-TE GAS 5.054 5.066 5.086 5.054 16:24:02:268@+120 -1.13%
SOCIETE GENERALE 34.06 34.03 34.3 34.06 09:30:08:272@+120 -0.38%
SOF 2.81 0.0 0.0 2.81 11:44:44:371@+120 1.07%
SOGEFI 1.26 0.0 0.0 1.26 11:43:51:170@+120 -2.02%
SOL 19.74 19.54 19.92 19.74 16:18:35:646@+120 -1.3%
SOM 36.6 36.6 0.0 36.6 16:01:26:476@+120 -4.18%
SOS 1.07 1.07 0.0 1.07 09:26:48:981@+120 -4.88%
SOU 3.5 0.0 0.0 3.5 15:43:30:265@+120 -0.56%
SPN 15.65 15.45 15.75 15.65 16:19:40:440@+120 -0.94%
SS LAZIO 1.04 1.04 1.04 1.04 16:04:30:571@+120 1.16%
STAR7 9.63 9.63 9.63 9.63 16:56:57:286@+120 -0.51%
STG 2.46 2.45 0.0 2.46 15:20:12:714@+120 1.23%
STLA 19.19 18.792 19.2 19.19 16:29:32:285@+120 1.13%
STMICRO-ELECT. 43.06 42.665 0.0 43.06 16:29:48:020@+120 0.22%
SU 159.86 0.0 160.64 159.86 14:36:00:112@+120 -4.66%
SVS 14.78 14.56 14.82 14.78 17:35:58:607@+120 0.68%
Dati di borsa italiana ritardati di 15 minuti