Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 1.015 1.015 1.015 1.015 09:19:35:566@+120 -3.33%
RATTI 3.24 3.24 3.24 3.24 09:00:47:760@+120 1.25%
RCS ME- DIAGROUP 0.739 0.739 0.739 0.739 09:00:38:423@+120 2.07%
RDF 1.19 1.1402 1.19 1.19 09:01:00:951@+120 -0.16%
RDM REALTY 2.375 2.375 2.41 2.375 17:24:20:447@+120 -1.04%
RECORDA-TI ORD 42.28 41.95 42.51 42.28 09:30:00:377@+120 -1.3%
REEVO 14.35 14.25 14.5 14.35 13:32:18:852@+120 -2.04%
REN 7.22 7.22 7.22 7.22 15:06:15:599@+120 0.55%
RENAULT 30.615 30.53 30.8 30.615 16:22:36:854@+120 0.24%
REP 12.565 12.565 12.69 12.565 16:21:57:806@+120 3.33%
REPLY 135.2 134.3 137.0 135.2 09:34:18:849@+120 -2.24%
RETI 2.26 2.26 2.26 2.26 09:00:54:923@+120 -0.44%
REVO 8.7 8.7 8.7 8.7 15:19:37:909@+120 -2.02%
RFG 4.215 4.215 4.215 4.215 09:29:55:231@+120 -2.99%
RISANA- MENTO NAPOLI 0.1228 0.1212 0.123 0.1228 17:28:31:745@+120 0.16%
RKT 0.4545 0.4545 0.4545 0.4545 12:24:50:422@+120 1.0%
ROSSS 1.01 1.01 1.01 1.01 09:00:33:023@+120 0.0%
RST 0.281 0.281 0.293 0.281 16:32:30:985@+120 -0.7%
RWAY 4.984 4.992 4.992 4.984 09:33:15:229@+120 0.16%
RWE 42.74 42.7 42.74 42.74 09:05:17:062@+120 0.32%
Dati di borsa italiana ritardati di 15 minuti