Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 0.97 0.97 0.97 0.97 11:21:42:186@+120 -1.02%
RATTI 3.2 3.2 3.2 3.2 15:16:38:425@+120 0.0%
RCS ME- DIAGROUP 0.659 0.0 0.663 0.659 11:37:41:166@+120 -1.34%
RDF 1.0342 1.0342 1.0342 1.0342 09:01:13:171@+120 1.39%
RDM REALTY 2.2 2.22 2.22 2.2 11:38:49:953@+120 -4.34%
RDUE 12.196 11.96 0.0 12.196 11:37:31:879@+120 0.0%
RECORDA-TI ORD 40.43 40.44 41.3 40.43 11:36:38:348@+120 -2.55%
REEVO 12.25 11.9 12.25 12.25 11:21:39:980@+120 3.81%
REN 6.9 6.9 6.9 6.9 09:54:46:348@+120 -1.42%
RENAULT 34.885 34.885 34.885 34.885 09:00:59:398@+120 1.29%
REP 14.7 14.695 14.7 14.7 14:18:30:991@+120 0.27%
REPLY 114.4 114.2 116.1 114.4 11:36:28:041@+120 -4.5%
RETI 1.9 1.9 1.9 1.9 09:04:41:844@+120 -0.26%
REVO 8.4 8.39 8.58 8.4 17:27:54:078@+120 0.35%
RFG 5.3 5.3 0.0 5.3 11:23:40:615@+120 -0.37%
RISANA- MENTO NAPOLI 0.1202 0.0 0.1224 0.1202 11:39:21:341@+120 1.34%
RKT 0.481 0.481 0.481 0.481 17:22:39:140@+120 0.0%
RST 0.335 0.325 0.335 0.335 16:32:31:378@+120 -1.75%
RWAY 5.255 5.275 5.32 5.255 11:22:54:606@+120 0.0%
RWE 41.85 41.5 41.85 41.85 14:21:47:342@+120 -1.11%
Dati di borsa italiana ritardati di 15 minuti