Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 1.6 1.555 1.6 1.6 15:04:25:295@+120 4.23%
RATTI 3.51 3.35 3.51 3.51 17:35:34:148@+120 3.53%
RCS ME- DIAGROUP 0.866 0.868 0.0 0.866 15:55:29:498@+120 -2.47%
RDM REALTY 2.72 2.72 0.0 2.72 16:15:33:700@+120 -1.44%
RECORDA-TI ORD 51.52 0.0 51.7 51.52 16:21:36:055@+120 0.62%
REEVO 15.15 15.15 15.15 15.15 12:56:24:740@+120 0.33%
REN 7.18 7.0 7.22 7.18 17:35:15:948@+120 0.56%
RENAULT 33.08 0.0 33.165 33.08 13:57:34:120@+120 -2.08%
REP 10.636 10.636 10.636 10.636 09:21:09:914@+120 -6.04%
REPLY 155.1 154.9 0.0 155.1 16:27:15:874@+120 -1.64%
RETI 2.17 2.17 2.2 2.17 16:24:18:947@+120 -1.36%
REVO 10.3 0.0 0.0 10.3 11:10:23:798@+120 0.48%
RFG 5.84 0.0 0.0 5.84 13:52:58:862@+120 -1.01%
RISANA- MENTO NAPOLI 0.1252 0.1242 0.127 0.1252 15:55:09:633@+120 -2.18%
ROSSS 0.9 0.872 0.906 0.9 10:12:38:757@+120 1.12%
RST 0.35 0.0 0.35 0.35 13:51:30:962@+120 -1.4%
RWAY 5.17 0.0 5.27 5.17 16:21:37:209@+120 -1.33%
RWE 35.88 35.88 0.0 35.88 15:04:58:133@+120 0.47%
Dati di borsa italiana ritardati di 15 minuti