Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| PHIL | 14.44 | 14.24 | 14.48 | 14.44 | 12:38:46:357@+120 | 0.97% |
| PHILIPS | 19.612 | 19.612 | 20.05 | 19.612 | 14:37:55:870@+120 | 0.64% |
| PHN | 66.5 | 66.2 | 68.0 | 66.5 | 13:31:01:706@+120 | -2.91% |
| PIAGGIO | 2.58 | 2.582 | 2.612 | 2.58 | 14:29:36:200@+120 | 0.38% |
| PIERREL | 0.18 | 0.1798 | 0.1836 | 0.18 | 14:13:19:326@+120 | -1.31% |
| PININFA-RINA SPA | 0.848 | 0.848 | 0.86 | 0.848 | 14:02:18:463@+120 | -0.93% |
| PIQUADRO | 1.975 | 0.0 | 1.975 | 1.975 | 13:16:32:657@+120 | -0.75% |
| PIRC | 4.197 | 4.174 | 4.308 | 4.197 | 14:38:57:754@+120 | -2.57% |
| PITE | 11.25 | 11.2 | 11.25 | 11.25 | 17:35:41:623@+120 | 0.44% |
| PLC | 2.0 | 1.97 | 2.02 | 2.0 | 16:51:11:753@+120 | -0.49% |
| PLT | 7.0 | 6.7 | 7.0 | 7.0 | 11:47:43:604@+120 | -0.28% |
| PMT | 3.1 | 3.09 | 3.16 | 3.1 | 16:55:22:130@+120 | 0.32% |
| POR | 24.4 | 23.5 | 24.9 | 24.4 | 14:16:34:861@+120 | -0.81% |
| POSTE IT | 8.374 | 8.356 | 8.52 | 8.374 | 14:38:58:078@+120 | -1.89% |
| POZ | 0.9246 | 0.898 | 0.9246 | 0.9246 | 09:31:37:985@+120 | -2.66% |
| PRIMA INDUSTRIE | 22.35 | 22.25 | 0.0 | 22.35 | 14:36:17:287@+120 | -0.44% |
| PRM | 0.329 | 0.318 | 0.34 | 0.329 | 13:10:17:654@+120 | 8.58% |
| PRYSMIAN | 32.37 | 32.28 | 32.74 | 32.37 | 14:38:58:015@+120 | 0.18% |
| PSA | 4.22 | 4.18 | 4.38 | 4.22 | 17:04:34:428@+120 | 3.68% |
| PTR | 6.6 | 6.5 | 0.0 | 6.6 | 12:21:45:091@+120 | -3.22% |
| PUM | 69.02 | 69.02 | 69.26 | 69.02 | 13:32:20:137@+120 | 2.1% |
| PVN | 8.61 | 8.61 | 8.81 | 8.61 | 14:29:47:112@+120 | -2.71% |
| PWS | 4.5 | 4.5 | 4.5 | 4.5 | 10:22:09:120@+120 | -4.25% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||