Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.48 14.0 14.42 14.48 10:31:57:462@+120 -0.41%
PHILIPS 29.855 29.35 30.15 29.855 10:27:06:079@+120 0.77%
PHN 68.2 66.6 68.2 68.2 10:45:50:998@+120 -2.57%
PIAGGIO 2.858 2.84 2.86 2.858 10:34:40:534@+120 -0.62%
PIERREL 0.24 0.216 0.24 0.24 10:53:25:342@+120 8.59%
PININFA-RINA SPA 0.948 0.948 0.952 0.948 09:48:14:619@+120 -2.26%
PIQUADRO 1.9 1.9 1.93 1.9 09:57:46:068@+120 -3.55%
PIRC 6.576 6.534 6.582 6.576 10:53:13:900@+120 -0.78%
PITE 10.45 10.4 10.65 10.45 10:23:23:019@+120 -3.68%
PLC 2.21 2.21 2.21 2.21 10:34:36:307@+120 -1.33%
PLT 9.26 9.02 9.3 9.26 17:08:39:022@+120 -2.11%
PMT 3.25 3.2 3.33 3.25 16:19:10:027@+120 -0.61%
POPR 0.49 0.49 0.49 0.49 09:18:01:333@+120 0.0%
POR 38.4 37.5 38.4 38.4 17:35:47:318@+120 0.52%
POSTE IT 11.53 11.43 11.53 11.53 10:54:33:436@+120 -0.68%
PRIMA INDUSTRIE 18.66 17.82 18.76 18.66 10:53:14:113@+120 2.86%
PRM 0.598 0.576 0.61 0.598 10:02:23:806@+120 -0.66%
PRYSMIAN 31.86 31.58 32.1 31.86 10:54:54:213@+120 -4.95%
PSA 4.74 4.74 4.74 4.74 09:28:48:608@+120 0.0%
PTR 6.32 6.32 6.38 6.32 10:19:40:847@+120 -0.94%
PUM 92.84 92.84 93.02 92.84 14:09:00:681@+120 -1.86%
PVN 10.75 10.85 10.9 10.75 10:49:17:036@+120 -3.15%
PWS 4.44 4.44 4.52 4.44 17:11:24:226@+120 -3.05%
Dati di borsa italiana ritardati di 15 minuti