Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| NDT | 3.42 | 3.4 | 3.5 | 3.42 | 09:08:42:882@+120 | -1.72% |
| NET | 7.54 | 7.38 | 7.54 | 7.54 | 17:35:20:357@+120 | 3.0% |
| NEXI | 7.844 | 7.704 | 7.942 | 7.844 | 17:35:38:757@+120 | -0.75% |
| NFLX | 170.24 | 164.84 | 172.0 | 170.24 | 17:29:47:564@+120 | 1.36% |
| NFT | 10.35 | 10.35 | 10.5 | 10.35 | 17:11:22:794@+120 | 3.5% |
| NOKIA | 4.4405 | 4.4385 | 4.4405 | 4.4405 | 17:29:39:189@+120 | 0.8% |
| NOVA RE | 3.5 | 3.5 | 3.5 | 3.5 | 16:56:37:236@+120 | 0.0% |
| NPI | 1.5 | 1.48 | 1.5 | 1.5 | 17:35:01:157@+120 | -1.96% |
| NRST | 0.71 | 0.71 | 0.71 | 0.71 | 10:46:36:444@+120 | 0.0% |
| NSP | 1.87 | 1.85 | 1.87 | 1.87 | 16:46:45:356@+120 | -1.57% |
| NTW | 0.032 | 0.031 | 0.032 | 0.032 | 17:35:34:757@+120 | 0.0% |
| NUS | 1.692 | 1.692 | 1.692 | 1.692 | 10:50:34:415@+120 | 0.71% |
| NVDA | 140.6 | 139.74 | 146.88 | 140.6 | 17:28:51:903@+120 | -4.3% |
| NWL | 5.72 | 5.63 | 5.72 | 5.72 | 17:35:16:357@+120 | 1.23% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||