Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
NDT |
3.42 |
3.4 |
3.5 |
3.42 |
09:08:42:882@+120 |
-1.72% |
NET |
7.54 |
7.38 |
7.54 |
7.54 |
17:35:20:357@+120 |
3.0% |
NEXI |
7.844 |
7.704 |
7.942 |
7.844 |
17:35:38:757@+120 |
-0.75% |
NFLX |
170.24 |
164.84 |
172.0 |
170.24 |
17:29:47:564@+120 |
1.36% |
NFT |
10.35 |
10.35 |
10.5 |
10.35 |
17:11:22:794@+120 |
3.5% |
NOKIA |
4.4405 |
4.4385 |
4.4405 |
4.4405 |
17:29:39:189@+120 |
0.8% |
NOVA RE |
3.5 |
3.5 |
3.5 |
3.5 |
16:56:37:236@+120 |
0.0% |
NPI |
1.5 |
1.48 |
1.5 |
1.5 |
17:35:01:157@+120 |
-1.96% |
NRST |
0.71 |
0.71 |
0.71 |
0.71 |
10:46:36:444@+120 |
0.0% |
NSP |
1.87 |
1.85 |
1.87 |
1.87 |
16:46:45:356@+120 |
-1.57% |
NTW |
0.032 |
0.031 |
0.032 |
0.032 |
17:35:34:757@+120 |
0.0% |
NUS |
1.692 |
1.692 |
1.692 |
1.692 |
10:50:34:415@+120 |
0.71% |
NVDA |
140.6 |
139.74 |
146.88 |
140.6 |
17:28:51:903@+120 |
-4.3% |
NWL |
5.72 |
5.63 |
5.72 |
5.72 |
17:35:16:357@+120 |
1.23% |
Dati di borsa italiana ritardati di 15 minuti |