Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.743 0.732 0.756 0.743 17:36:55:637@+120 -0.2%
MAIRE TECNIMONT 2.984 2.87 3.014 2.984 17:35:00:518@+120 4.77%
MAPS 3.21 3.21 3.21 3.21 13:32:30:901@+120 -0.31%
MARP 4.59 4.59 4.59 4.59 09:07:52:076@+120 0.0%
MARR 13.02 12.9 13.24 13.02 17:35:21:118@+120 -0.91%
MASI 4.85 4.8 4.88 4.85 17:35:57:418@+120 1.25%
MBG 64.11 63.36 64.31 64.11 17:13:55:928@+120 0.4%
MDC 32.95 32.95 32.95 32.95 12:33:56:504@+120 1.69%
MEDIOBANCA 9.438 9.27 9.444 9.438 17:35:59:918@+120 1.09%
MET 4.355 4.355 4.4 4.355 17:08:29:523@+120 -1.24%
MFEA 0.5295 0.491 0.55 0.5295 17:35:07:718@+120 5.79%
MFEB 0.785 0.7155 0.8 0.785 17:35:55:518@+120 5.08%
MFT 2.44 2.25 2.46 2.44 15:12:21:501@+120 10.4%
MITTEL 1.35 1.3 1.35 1.35 17:35:02:018@+120 -0.36%
MNL 3.34 3.22 3.34 3.34 13:24:35:540@+120 1.21%
MOLD 0.704 0.682 0.704 0.704 15:27:55:142@+120 0.57%
MONC 40.91 39.56 41.32 40.91 17:36:02:856@+120 0.09%
MONDADO-RI EDIT 1.826 1.794 1.836 1.826 17:35:09:318@+120 1.1%
MONDO TV 0.895 0.881 0.918 0.895 17:35:59:918@+120 0.56%
MONRIF 0.0664 0.0652 0.0682 0.0664 17:35:32:318@+120 -0.89%
MRK 176.05 176.05 176.05 176.05 09:58:08:531@+120 0.25%
MSFT 243.25 242.3 244.25 243.25 17:24:48:577@+120 2.16%
MSU 0.46 0.46 0.498 0.46 17:29:20:403@+120 0.43%
MTF 0.0252 0.0246 0.0252 0.0252 17:22:02:721@+120 3.27%
MTS 4.7 4.66 4.7 4.7 15:07:25:570@+120 1.29%
MU 62.52 62.26 62.82 62.52 16:12:14:705@+120 0.7%
MUNICH RE 220.8 220.8 220.8 220.8 09:33:15:738@+120 -0.67%
MUTUIONLINE 27.0 26.2 27.18 27.0 17:35:21:218@+120 0.97%
MVRS 170.38 168.24 171.74 170.38 17:35:37:518@+120 2.35%
Dati di borsa italiana ritardati di 15 minuti