Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.93 4.82 4.93 4.93 17:04:31:400@+120 1.23%
D'AMICO 0.1862 0.1788 0.1898 0.1862 14:00:22:723@+120 11.76%
DANIELI&C 22.55 22.25 22.6 22.55 13:54:19:047@+120 1.12%
DANIELI&C RNC 15.86 0.0 15.86 15.86 13:58:52:150@+120 1.66%
DANONE 54.4 54.4 54.5 54.4 11:45:20:684@+120 0.05%
DATA 3.01 0.0 3.01 3.01 11:29:49:690@+120 2.73%
DATALOGIC 8.625 8.365 8.68 8.625 14:04:09:670@+120 2.55%
DB1 164.35 164.35 164.35 164.35 10:05:03:320@+120 5.15%
DBA 1.465 1.45 1.48 1.465 14:02:04:238@+120 -2.33%
DE' LON-GHI 21.52 0.0 21.56 21.52 14:03:06:630@+120 3.46%
DEA CAPITAL 1.206 1.19 1.22 1.206 13:28:47:554@+120 1.68%
DEUTSCHE BANK 10.288 10.2 10.288 10.288 13:49:20:907@+120 2.08%
DEUTSCHE LUFTHANSA 6.757 6.744 6.801 6.757 12:38:29:484@+120 3.95%
DEUTSCHE POST 37.465 37.465 37.465 37.465 12:21:38:954@+120 1.18%
DEUTSCHE TELEKOM 18.84 18.84 18.846 18.84 13:34:42:863@+120 1.61%
DGT 2.2 0.0 2.2 2.2 09:15:56:661@+120 -0.45%
DGV 71.4 70.1 72.0 71.4 14:04:29:410@+120 1.85%
DHH 14.1 14.1 14.1 14.1 10:40:50:704@+120 2.17%
DIASORIN 116.4 115.25 116.6 116.4 14:04:47:131@+120 0.47%
DIG 4.27 4.25 4.27 4.27 13:09:53:605@+120 0.47%
DIGITAL BROS 23.4 23.34 23.98 23.4 14:00:16:256@+120 0.0%
DIT 1.25 1.225 1.29 1.25 12:49:40:889@+120 -7.74%
DM 3.5 3.48 3.55 3.5 17:05:14:333@+120 -1.4%
DOV 7.13 7.0 7.22 7.13 13:45:19:212@+120 0.28%
DOX 12.4 12.4 12.4 12.4 09:06:16:290@+120 0.0%
DTH 4.95 4.75 4.95 4.95 14:03:45:294@+120 3.77%
Dati di borsa italiana ritardati di 15 minuti