Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| E.ON | 10.09 | 10.065 | 10.09 | 10.09 | 13:53:54:973@+120 | 1.48% |
| ECK | 9.76 | 9.6 | 0.0 | 9.76 | 11:09:08:166@+120 | 2.95% |
| ECNL | 6.81 | 6.81 | 7.06 | 6.81 | 13:49:04:179@+120 | 3.81% |
| EDAC | 15.5 | 15.22 | 15.66 | 15.5 | 12:24:10:954@+120 | -2.76% |
| EDISON R | 1.275 | 1.29 | 1.295 | 1.275 | 13:19:07:840@+120 | -0.77% |
| EEMS | 0.1915 | 0.19 | 0.201 | 0.1915 | 13:19:07:122@+120 | 4.93% |
| EL.EN. | 12.62 | 12.45 | 12.63 | 12.62 | 13:46:47:844@+120 | -1.32% |
| ELES | 2.36 | 2.34 | 2.36 | 2.36 | 17:35:18:518@+120 | 2.16% |
| ELICA | 3.215 | 3.185 | 3.215 | 3.215 | 13:15:04:446@+120 | 1.41% |
| EMAK | 1.456 | 1.438 | 1.456 | 1.456 | 13:08:24:328@+120 | 1.96% |
| ENAV | 4.312 | 4.248 | 4.282 | 4.312 | 13:46:02:430@+120 | -0.23% |
| ENEL | 5.947 | 5.843 | 5.948 | 5.947 | 13:49:24:851@+120 | -1.04% |
| ENERVIT | 3.58 | 3.53 | 3.58 | 3.58 | 09:41:05:285@+120 | 1.99% |
| ENGI | 12.4 | 12.216 | 12.4 | 12.4 | 11:34:50:028@+120 | 1.24% |
| ENI | 13.774 | 13.624 | 13.934 | 13.774 | 13:49:32:147@+120 | -1.13% |
| ENR | 17.0 | 16.93 | 17.0 | 17.0 | 11:58:37:211@+120 | 0.29% |
| ENT | 0.918 | 0.918 | 0.918 | 0.918 | 09:00:44:997@+120 | 0.87% |
| EO | 21.82 | 21.53 | 21.95 | 21.82 | 13:35:37:850@+120 | -2.15% |
| EPR | 0.0206 | 0.02 | 0.021 | 0.0206 | 13:36:58:498@+120 | 2.48% |
| EQUI | 3.95 | 3.94 | 3.97 | 3.95 | 13:42:30:817@+120 | -1.25% |
| ERG | 33.28 | 0.0 | 33.42 | 33.28 | 13:43:31:979@+120 | -0.35% |
| ESAU | 4.18 | 4.17 | 4.2 | 4.18 | 17:29:09:676@+120 | 1.21% |
| ESI | 3.52 | 3.52 | 3.53 | 3.52 | 13:40:29:217@+120 | -1.67% |
| ESPRINET | 7.94 | 7.825 | 7.97 | 7.94 | 13:49:29:419@+120 | -4.91% |
| ESSILORLUXOTTICA | 144.2 | 142.2 | 145.0 | 144.2 | 13:44:54:094@+120 | -3.89% |
| ETF MENA PWS | 10.24 | 10.14 | 10.24 | 10.24 | 11:50:41:982@+120 | 0.0% |
| EUK | 1.42 | 1.42 | 1.46 | 1.42 | 09:01:24:039@+120 | 2.52% |
| EUROTECH | 3.44 | 3.41 | 3.442 | 3.44 | 13:21:03:282@+120 | -2.27% |
| EVA | 0.896 | 0.88 | 0.926 | 0.896 | 13:37:22:379@+120 | -5.88% |
| EVK | 25.43 | 25.43 | 25.43 | 25.43 | 13:07:25:754@+120 | 2.95% |
| EVS | 2.34 | 2.34 | 0.0 | 2.34 | 12:57:30:423@+120 | 0.86% |
| EXAI | 1.07 | 1.048 | 1.07 | 1.07 | 13:37:11:160@+120 | -0.92% |
| EXOR | 64.76 | 63.88 | 0.0 | 64.76 | 13:48:48:820@+120 | -2.2% |
| EXPRIVIA | 1.874 | 1.846 | 0.0 | 1.874 | 12:13:35:515@+120 | -0.42% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||