Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 10.09 10.065 10.09 10.09 13:53:54:973@+120 1.48%
ECK 9.76 9.6 0.0 9.76 11:09:08:166@+120 2.95%
ECNL 6.81 6.81 7.06 6.81 13:49:04:179@+120 3.81%
EDAC 15.5 15.22 15.66 15.5 12:24:10:954@+120 -2.76%
EDISON R 1.275 1.29 1.295 1.275 13:19:07:840@+120 -0.77%
EEMS 0.1915 0.19 0.201 0.1915 13:19:07:122@+120 4.93%
EL.EN. 12.62 12.45 12.63 12.62 13:46:47:844@+120 -1.32%
ELES 2.36 2.34 2.36 2.36 17:35:18:518@+120 2.16%
ELICA 3.215 3.185 3.215 3.215 13:15:04:446@+120 1.41%
EMAK 1.456 1.438 1.456 1.456 13:08:24:328@+120 1.96%
ENAV 4.312 4.248 4.282 4.312 13:46:02:430@+120 -0.23%
ENEL 5.947 5.843 5.948 5.947 13:49:24:851@+120 -1.04%
ENERVIT 3.58 3.53 3.58 3.58 09:41:05:285@+120 1.99%
ENGI 12.4 12.216 12.4 12.4 11:34:50:028@+120 1.24%
ENI 13.774 13.624 13.934 13.774 13:49:32:147@+120 -1.13%
ENR 17.0 16.93 17.0 17.0 11:58:37:211@+120 0.29%
ENT 0.918 0.918 0.918 0.918 09:00:44:997@+120 0.87%
EO 21.82 21.53 21.95 21.82 13:35:37:850@+120 -2.15%
EPR 0.0206 0.02 0.021 0.0206 13:36:58:498@+120 2.48%
EQUI 3.95 3.94 3.97 3.95 13:42:30:817@+120 -1.25%
ERG 33.28 0.0 33.42 33.28 13:43:31:979@+120 -0.35%
ESAU 4.18 4.17 4.2 4.18 17:29:09:676@+120 1.21%
ESI 3.52 3.52 3.53 3.52 13:40:29:217@+120 -1.67%
ESPRINET 7.94 7.825 7.97 7.94 13:49:29:419@+120 -4.91%
ESSILORLUXOTTICA 144.2 142.2 145.0 144.2 13:44:54:094@+120 -3.89%
ETF MENA PWS 10.24 10.14 10.24 10.24 11:50:41:982@+120 0.0%
EUK 1.42 1.42 1.46 1.42 09:01:24:039@+120 2.52%
EUROTECH 3.44 3.41 3.442 3.44 13:21:03:282@+120 -2.27%
EVA 0.896 0.88 0.926 0.896 13:37:22:379@+120 -5.88%
EVK 25.43 25.43 25.43 25.43 13:07:25:754@+120 2.95%
EVS 2.34 2.34 0.0 2.34 12:57:30:423@+120 0.86%
EXAI 1.07 1.048 1.07 1.07 13:37:11:160@+120 -0.92%
EXOR 64.76 63.88 0.0 64.76 13:48:48:820@+120 -2.2%
EXPRIVIA 1.874 1.846 0.0 1.874 12:13:35:515@+120 -0.42%
Dati di borsa italiana ritardati di 15 minuti