Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.754 0.7335 0.756 0.754 13:52:58:144@+120 1.27%
MAIRE TECNIMONT 3.104 2.978 3.142 3.104 13:46:03:649@+120 8.98%
MAPS 3.25 3.24 3.25 3.25 12:14:23:972@+120 0.93%
MARP 4.57 4.57 4.57 4.57 12:32:13:542@+120 -0.43%
MARR 13.62 13.08 13.7 13.62 13:45:36:436@+120 3.65%
MASI 4.89 4.8 4.9 4.89 13:20:51:242@+120 2.08%
MBG 64.84 64.2 64.84 64.84 13:29:34:673@+120 1.55%
MDC 32.95 32.95 32.95 32.95 12:33:56:504@+120 1.69%
MEDIOBANCA 9.546 9.382 9.546 9.546 13:54:27:802@+120 2.24%
MET 4.7 4.52 4.7 4.7 12:23:42:338@+120 6.57%
MFEA 0.5315 0.519 0.5375 0.5315 13:52:33:444@+120 6.19%
MFEB 0.778 0.753 0.799 0.778 13:52:12:713@+120 4.14%
MFT 2.45 0.0 0.0 2.45 11:57:42:125@+120 10.85%
MITTEL 1.35 1.3 1.35 1.35 17:35:02:018@+120 -0.36%
MNL 3.34 3.22 3.34 3.34 13:24:35:540@+120 1.21%
MOLD 0.74 0.0 0.74 0.74 13:19:48:419@+120 5.71%
MONC 41.44 40.9 41.72 41.44 13:54:28:177@+120 1.39%
MONDADO-RI EDIT 1.808 1.808 1.836 1.808 13:53:06:879@+120 0.11%
MONDO TV 0.898 0.885 0.0 0.898 13:24:50:027@+120 0.89%
MONRIF 0.0678 0.0664 0.0678 0.0678 10:43:28:434@+120 1.19%
MRK 173.8 173.8 174.15 173.8 12:26:25:676@+120 -1.27%
MSFT 246.85 244.5 246.85 246.85 13:39:38:477@+120 3.67%
MSU 0.46 0.46 0.47 0.46 12:29:17:608@+120 0.43%
MTF 0.0248 0.0248 0.025 0.0248 13:06:46:986@+120 1.63%
MTS 4.7 4.66 4.7 4.7 15:07:25:570@+120 1.29%
MU 62.52 62.26 62.82 62.52 16:12:14:705@+120 0.7%
MUNICH RE 220.8 220.8 220.8 220.8 09:33:15:738@+120 -0.67%
MUTUIONLINE 27.3 27.28 27.66 27.3 12:53:11:374@+120 2.09%
MVRS 172.12 170.8 172.44 172.12 13:23:10:252@+120 3.4%
Dati di borsa italiana ritardati di 15 minuti