Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| I GRANDI VIAGGI | 1.07 | 1.05 | 1.075 | 1.07 | 13:08:16:956@+120 | -3.6% |
| IB | 19.6 | 19.2 | 19.6 | 19.6 | 16:45:17:915@+120 | 2.08% |
| IBE | 11.35 | 11.3 | 11.465 | 11.35 | 12:59:59:233@+120 | 2.52% |
| ICC | 1.648 | 1.592 | 1.672 | 1.648 | 17:17:44:452@+120 | -1.43% |
| ICF | 5.82 | 5.82 | 5.82 | 5.82 | 11:52:56:986@+120 | 2.1% |
| ICOS | 12.46 | 12.2 | 12.62 | 12.46 | 13:30:41:350@+120 | 2.21% |
| IDNTT | 3.49 | 3.44 | 3.49 | 3.49 | 12:13:20:141@+120 | 5.75% |
| IE | 1.898 | 1.866 | 1.91 | 1.898 | 11:47:58:625@+120 | 4.28% |
| IEG | 2.28 | 2.28 | 2.28 | 2.28 | 10:44:25:163@+120 | 0.88% |
| IFX | 26.99 | 26.41 | 26.99 | 26.99 | 13:20:43:041@+120 | -0.03% |
| IG | 6.135 | 6.12 | 6.165 | 6.135 | 13:32:24:075@+120 | 1.23% |
| IGD | 4.06 | 4.005 | 4.065 | 4.06 | 13:32:27:816@+120 | 1.88% |
| IIG | 1.04 | 1.04 | 1.04 | 1.04 | 12:34:56:540@+120 | 0.0% |
| IKG | 0.542 | 0.0 | 0.544 | 0.542 | 13:11:08:604@+120 | -0.18% |
| IKGR | 0.766 | 0.766 | 0.772 | 0.766 | 11:49:56:055@+120 | 0.0% |
| IL SOLE 24 ORE | 0.502 | 0.502 | 0.518 | 0.502 | 13:16:34:248@+120 | -1.56% |
| ILLA | 0.115 | 0.1 | 0.115 | 0.115 | 12:12:35:086@+120 | 116.98% |
| ILP | 3.9 | 0.0 | 3.9 | 3.9 | 12:47:30:350@+120 | 7.73% |
| ILTY | 11.74 | 11.6 | 11.76 | 11.74 | 12:56:44:955@+120 | 1.38% |
| IMMSI | 0.417 | 0.416 | 0.417 | 0.417 | 13:20:41:232@+120 | 0.48% |
| IN4 | 9.9 | 9.5 | 9.9 | 9.9 | 17:35:06:918@+120 | 4.76% |
| INC | 2.072 | 2.042 | 2.088 | 2.072 | 13:33:49:335@+120 | 1.07% |
| INDB | 25.7 | 25.6 | 25.9 | 25.7 | 11:48:30:202@+120 | 0.39% |
| ING GROEP | 9.956 | 0.0 | 9.956 | 9.956 | 11:37:50:078@+120 | 1.63% |
| INT | 2.72 | 2.716 | 2.72 | 2.72 | 17:01:08:356@+120 | -0.22% |
| INTEL | 39.63 | 39.12 | 39.555 | 39.63 | 11:49:46:647@+120 | 2.94% |
| INTERPUMP GROUP | 40.1 | 39.62 | 40.12 | 40.1 | 13:24:16:326@+120 | 0.75% |
| INTESA S PAOLO | 2.041 | 2.0195 | 2.0485 | 2.041 | 13:34:34:851@+120 | 3.12% |
| INW | 10.475 | 10.435 | 10.59 | 10.475 | 13:34:26:698@+120 | 0.81% |
| IOT | 5.7 | 5.495 | 5.74 | 5.7 | 13:29:08:579@+120 | 1.06% |
| IRCE | 2.44 | 2.44 | 2.44 | 2.44 | 09:00:35:301@+120 | 0.41% |
| IRE | 2.482 | 2.464 | 2.498 | 2.482 | 13:24:53:785@+120 | 2.64% |
| ISC | 4.6 | 4.6 | 4.63 | 4.6 | 11:04:21:390@+120 | -3.76% |
| IT WAY | 1.42 | 1.402 | 1.47 | 1.42 | 13:11:00:484@+120 | -0.56% |
| ITALMOBILIARE | 28.3 | 28.3 | 28.35 | 28.3 | 12:34:03:133@+120 | 0.17% |
| ITD | 13.5 | 13.5 | 13.8 | 13.5 | 09:57:47:223@+120 | -2.52% |
| ITX | 20.41 | 20.41 | 20.41 | 20.41 | 09:56:07:130@+120 | -0.43% |
| IVG | 5.805 | 5.648 | 5.805 | 5.805 | 13:33:57:038@+120 | 4.08% |
| IVS | 4.53 | 4.47 | 4.53 | 4.53 | 11:37:05:469@+120 | 2.25% |
| IWB | 28.25 | 27.7 | 28.45 | 28.25 | 13:01:00:729@+120 | -0.87% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||