Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
I GRANDI VIAGGI |
1.07 |
1.05 |
1.075 |
1.07 |
13:08:16:956@+120 |
-3.6% |
IB |
19.6 |
19.2 |
19.6 |
19.6 |
16:45:17:915@+120 |
2.08% |
IBE |
11.35 |
11.3 |
11.465 |
11.35 |
12:59:59:233@+120 |
2.52% |
ICC |
1.648 |
1.592 |
1.672 |
1.648 |
17:17:44:452@+120 |
-1.43% |
ICF |
5.82 |
5.82 |
5.82 |
5.82 |
11:52:56:986@+120 |
2.1% |
ICOS |
12.46 |
12.2 |
12.62 |
12.46 |
13:30:41:350@+120 |
2.21% |
IDNTT |
3.49 |
3.44 |
3.49 |
3.49 |
12:13:20:141@+120 |
5.75% |
IE |
1.898 |
1.866 |
1.91 |
1.898 |
11:47:58:625@+120 |
4.28% |
IEG |
2.28 |
2.28 |
2.28 |
2.28 |
10:44:25:163@+120 |
0.88% |
IFX |
26.99 |
26.41 |
26.99 |
26.99 |
13:20:43:041@+120 |
-0.03% |
IG |
6.135 |
6.12 |
6.165 |
6.135 |
13:32:24:075@+120 |
1.23% |
IGD |
4.06 |
4.005 |
4.065 |
4.06 |
13:32:27:816@+120 |
1.88% |
IIG |
1.04 |
1.04 |
1.04 |
1.04 |
12:34:56:540@+120 |
0.0% |
IKG |
0.542 |
0.0 |
0.544 |
0.542 |
13:11:08:604@+120 |
-0.18% |
IKGR |
0.766 |
0.766 |
0.772 |
0.766 |
11:49:56:055@+120 |
0.0% |
IL SOLE 24 ORE |
0.502 |
0.502 |
0.518 |
0.502 |
13:16:34:248@+120 |
-1.56% |
ILLA |
0.115 |
0.1 |
0.115 |
0.115 |
12:12:35:086@+120 |
116.98% |
ILP |
3.9 |
0.0 |
3.9 |
3.9 |
12:47:30:350@+120 |
7.73% |
ILTY |
11.74 |
11.6 |
11.76 |
11.74 |
12:56:44:955@+120 |
1.38% |
IMMSI |
0.417 |
0.416 |
0.417 |
0.417 |
13:20:41:232@+120 |
0.48% |
IN4 |
9.9 |
9.5 |
9.9 |
9.9 |
17:35:06:918@+120 |
4.76% |
INC |
2.072 |
2.042 |
2.088 |
2.072 |
13:33:49:335@+120 |
1.07% |
INDB |
25.7 |
25.6 |
25.9 |
25.7 |
11:48:30:202@+120 |
0.39% |
ING GROEP |
9.956 |
0.0 |
9.956 |
9.956 |
11:37:50:078@+120 |
1.63% |
INT |
2.72 |
2.716 |
2.72 |
2.72 |
17:01:08:356@+120 |
-0.22% |
INTEL |
39.63 |
39.12 |
39.555 |
39.63 |
11:49:46:647@+120 |
2.94% |
INTERPUMP GROUP |
40.1 |
39.62 |
40.12 |
40.1 |
13:24:16:326@+120 |
0.75% |
INTESA S PAOLO |
2.041 |
2.0195 |
2.0485 |
2.041 |
13:34:34:851@+120 |
3.12% |
INW |
10.475 |
10.435 |
10.59 |
10.475 |
13:34:26:698@+120 |
0.81% |
IOT |
5.7 |
5.495 |
5.74 |
5.7 |
13:29:08:579@+120 |
1.06% |
IRCE |
2.44 |
2.44 |
2.44 |
2.44 |
09:00:35:301@+120 |
0.41% |
IRE |
2.482 |
2.464 |
2.498 |
2.482 |
13:24:53:785@+120 |
2.64% |
ISC |
4.6 |
4.6 |
4.63 |
4.6 |
11:04:21:390@+120 |
-3.76% |
IT WAY |
1.42 |
1.402 |
1.47 |
1.42 |
13:11:00:484@+120 |
-0.56% |
ITALMOBILIARE |
28.3 |
28.3 |
28.35 |
28.3 |
12:34:03:133@+120 |
0.17% |
ITD |
13.5 |
13.5 |
13.8 |
13.5 |
09:57:47:223@+120 |
-2.52% |
ITX |
20.41 |
20.41 |
20.41 |
20.41 |
09:56:07:130@+120 |
-0.43% |
IVG |
5.805 |
5.648 |
5.805 |
5.805 |
13:33:57:038@+120 |
4.08% |
IVS |
4.53 |
4.47 |
4.53 |
4.53 |
11:37:05:469@+120 |
2.25% |
IWB |
28.25 |
27.7 |
28.45 |
28.25 |
13:01:00:729@+120 |
-0.87% |
Dati di borsa italiana ritardati di 15 minuti |