Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.34 3.34 3.34 3.34 10:31:50:204@+120 1.21%
GABETTI HOLD 1.418 1.418 1.454 1.418 12:57:25:205@+120 -2.34%
GAMB 0.356 0.356 0.356 0.356 15:25:07:305@+120 0.56%
GAS PLUS 3.75 0.0 3.71 3.75 13:17:04:906@+120 0.26%
GBUS 14.3 14.2 14.65 14.3 17:35:51:518@+120 -3.05%
GEFRAN 9.47 0.0 0.0 9.47 13:58:33:926@+120 -0.73%
GEL 1.9 1.845 1.95 1.9 14:17:05:820@+120 4.97%
GENERALI ASS 18.12 18.045 18.305 18.12 14:44:47:528@+120 0.11%
GEOX 0.77 0.76 0.78 0.77 14:34:08:440@+120 -4.22%
GEQ 0.017 0.0162 0.018 0.017 11:47:10:117@+120 -3.4%
GG 1.344 0.0 1.366 1.344 14:32:55:729@+120 11.62%
GHC 4.42 4.44 0.0 4.42 14:32:57:199@+120 -2.1%
GILD 60.12 60.12 0.0 60.12 12:30:43:760@+120 1.72%
GIS 4.18 4.18 4.3 4.18 12:36:28:737@+120 0.0%
GO 0.558 0.55 0.564 0.558 15:50:19:894@+120 0.72%
GOOG 2183.0 2183.0 2210.5 2183.0 17:15:16:632@+120 -1.44%
GOOGL 2111.5 2132.0 0.0 2111.5 13:51:59:638@+120 -3.69%
GPI 13.1 0.0 0.0 13.1 09:35:56:324@+120 -1.5%
GRAL 2.82 2.8 2.82 2.82 12:05:01:091@+120 0.71%
GROW 5.0 5.0 5.0 5.0 13:47:45:917@+120 0.4%
GSR 2.82 2.82 2.82 2.82 10:36:16:495@+120 0.71%
GVS 7.465 7.36 0.0 7.465 14:31:51:432@+120 -3.05%
Dati di borsa italiana ritardati di 15 minuti