Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
G.COM |
3.34 |
3.34 |
3.34 |
3.34 |
10:31:50:204@+120 |
1.21% |
GABETTI HOLD |
1.418 |
1.418 |
1.454 |
1.418 |
12:57:25:205@+120 |
-2.34% |
GAMB |
0.356 |
0.356 |
0.356 |
0.356 |
15:25:07:305@+120 |
0.56% |
GAS PLUS |
3.75 |
0.0 |
3.71 |
3.75 |
13:17:04:906@+120 |
0.26% |
GBUS |
14.3 |
14.2 |
14.65 |
14.3 |
17:35:51:518@+120 |
-3.05% |
GEFRAN |
9.47 |
0.0 |
0.0 |
9.47 |
13:58:33:926@+120 |
-0.73% |
GEL |
1.9 |
1.845 |
1.95 |
1.9 |
14:17:05:820@+120 |
4.97% |
GENERALI ASS |
18.12 |
18.045 |
18.305 |
18.12 |
14:44:47:528@+120 |
0.11% |
GEOX |
0.77 |
0.76 |
0.78 |
0.77 |
14:34:08:440@+120 |
-4.22% |
GEQ |
0.017 |
0.0162 |
0.018 |
0.017 |
11:47:10:117@+120 |
-3.4% |
GG |
1.344 |
0.0 |
1.366 |
1.344 |
14:32:55:729@+120 |
11.62% |
GHC |
4.42 |
4.44 |
0.0 |
4.42 |
14:32:57:199@+120 |
-2.1% |
GILD |
60.12 |
60.12 |
0.0 |
60.12 |
12:30:43:760@+120 |
1.72% |
GIS |
4.18 |
4.18 |
4.3 |
4.18 |
12:36:28:737@+120 |
0.0% |
GO |
0.558 |
0.55 |
0.564 |
0.558 |
15:50:19:894@+120 |
0.72% |
GOOG |
2183.0 |
2183.0 |
2210.5 |
2183.0 |
17:15:16:632@+120 |
-1.44% |
GOOGL |
2111.5 |
2132.0 |
0.0 |
2111.5 |
13:51:59:638@+120 |
-3.69% |
GPI |
13.1 |
0.0 |
0.0 |
13.1 |
09:35:56:324@+120 |
-1.5% |
GRAL |
2.82 |
2.8 |
2.82 |
2.82 |
12:05:01:091@+120 |
0.71% |
GROW |
5.0 |
5.0 |
5.0 |
5.0 |
13:47:45:917@+120 |
0.4% |
GSR |
2.82 |
2.82 |
2.82 |
2.82 |
10:36:16:495@+120 |
0.71% |
GVS |
7.465 |
7.36 |
0.0 |
7.465 |
14:31:51:432@+120 |
-3.05% |
Dati di borsa italiana ritardati di 15 minuti |