Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| G.COM | 3.34 | 3.34 | 3.34 | 3.34 | 10:31:50:204@+120 | 1.21% |
| GABETTI HOLD | 1.418 | 1.418 | 1.454 | 1.418 | 12:57:25:205@+120 | -2.34% |
| GAMB | 0.356 | 0.356 | 0.356 | 0.356 | 15:25:07:305@+120 | 0.56% |
| GAS PLUS | 3.75 | 0.0 | 3.71 | 3.75 | 13:17:04:906@+120 | 0.26% |
| GBUS | 14.3 | 14.2 | 14.65 | 14.3 | 17:35:51:518@+120 | -3.05% |
| GEFRAN | 9.47 | 0.0 | 0.0 | 9.47 | 13:58:33:926@+120 | -0.73% |
| GEL | 1.9 | 1.845 | 1.95 | 1.9 | 14:17:05:820@+120 | 4.97% |
| GENERALI ASS | 18.12 | 18.045 | 18.305 | 18.12 | 14:44:47:528@+120 | 0.11% |
| GEOX | 0.77 | 0.76 | 0.78 | 0.77 | 14:34:08:440@+120 | -4.22% |
| GEQ | 0.017 | 0.0162 | 0.018 | 0.017 | 11:47:10:117@+120 | -3.4% |
| GG | 1.344 | 0.0 | 1.366 | 1.344 | 14:32:55:729@+120 | 11.62% |
| GHC | 4.42 | 4.44 | 0.0 | 4.42 | 14:32:57:199@+120 | -2.1% |
| GILD | 60.12 | 60.12 | 0.0 | 60.12 | 12:30:43:760@+120 | 1.72% |
| GIS | 4.18 | 4.18 | 4.3 | 4.18 | 12:36:28:737@+120 | 0.0% |
| GO | 0.558 | 0.55 | 0.564 | 0.558 | 15:50:19:894@+120 | 0.72% |
| GOOG | 2183.0 | 2183.0 | 2210.5 | 2183.0 | 17:15:16:632@+120 | -1.44% |
| GOOGL | 2111.5 | 2132.0 | 0.0 | 2111.5 | 13:51:59:638@+120 | -3.69% |
| GPI | 13.1 | 0.0 | 0.0 | 13.1 | 09:35:56:324@+120 | -1.5% |
| GRAL | 2.82 | 2.8 | 2.82 | 2.82 | 12:05:01:091@+120 | 0.71% |
| GROW | 5.0 | 5.0 | 5.0 | 5.0 | 13:47:45:917@+120 | 0.4% |
| GSR | 2.82 | 2.82 | 2.82 | 2.82 | 10:36:16:495@+120 | 0.71% |
| GVS | 7.465 | 7.36 | 0.0 | 7.465 | 14:31:51:432@+120 | -3.05% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||